Coinranking
Ethane Historical Data
C2H6
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.528 | +4.08% | ||
| Jul 1 | $ 0.545 | -0.37% | ||
| Jun 24 | $ 0.507 | +3.59% | ||
| Jun 17 | $ 0.517 | -12.25% | ||
| Jun 10 | $ 0.557 | -4.01% | ||
| Jun 3 | $ 0.599 | -16.46% | ||
| May 27 | $ 0.769 | -14.29% | ||
| May 20 | $ 0.883 | +10.53% | ||
| May 13 | $ 0.556 | -18.32% | ||
| May 6 | $ 0.683 | -23.12% | ||
| Apr 29 | $ 0.822 | +0.73% | ||
| Apr 22 | $ 0.91 | +42.78% | ||
| Apr 15 | $ 0.695 | +17.67% | ||
| Apr 8 | $ 0.877 | +14.03% | ||
| Apr 1 | $ 0.798 | -28.83% | ||
| Mar 25 | $ 0.981 | -22.54% | ||
| Mar 18 | $ 1.24 | -8.16% | ||
| Mar 11 | $ 1.16 | +24.39% | ||
| Mar 4 | $ 0.937 | +127.75% | ||
| Feb 26 | $ 0.411 | -7.43% | ||
| Feb 19 | $ 0.404 | -11.43% | ||
| Feb 12 | $ 0.455 | +5.92% | ||
| Feb 5 | $ 0.522 | +1.90% | ||
| Jan 29 | $ 0.512 | -20.20% | ||
| Jan 22 | $ 0.594 | -20.22% | ||
| Jan 15 | $ 0.754 | +57.56% | ||
| Jan 8 | $ 0.467 | +34.00% | ||
| Jan 1 | $ 0.343 | -5.61% | ||
| Dec 25 | $ 0.379 | +66.05% | ||
| Dec 18 | $ 0.277 | -16.58% | ||
| Dec 11 | $ 0.37 | -19.33% | ||
| Dec 4 | $ 0.456 | +11.90% | ||
| Nov 27 | $ 0.408 | -24.79% | ||
| Nov 20 | $ 0.441 | +44.24% | ||
| Nov 13 | $ 0.355 | +3.97% | ||
| Nov 6 | $ 0.321 | -13.31% | ||
| Oct 30 | $ 0.373 | +8.31% | ||
| Oct 23 | $ 0.344 | +6.50% | ||
| Oct 16 | $ 0.233 | +3.27% | ||
| Oct 9 | $ 0.234 | -1.94% | ||
| Oct 2 | $ 0.211 | -0.76% | ||
| Sep 25 | $ 0.258 | -4.86% | ||
| Sep 18 | $ 0.267 | +28.31% | ||
| Sep 11 | $ 0.234 | -22.68% | ||
| Sep 4 | $ 0.31 | -13.17% | ||
| Aug 28 | $ 0.357 | +27.04% | ||
| Aug 21 | $ 0.277 | -27.05% | ||
| Aug 14 | $ 0.345 | +16.91% | ||
| Aug 7 | $ 0.327 | -61.52% | ||
| Jul 31 | $ 0.85 | -13.67% | ||