ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.000157
+0.63%
$-- $21
Mar 12, 2026 $0.000141
+4.94%
$-- $874
Mar 11, 2026 $0.000139
+0.93%
$-- $0
Mar 10, 2026 $0.00014
+9.06%
$-- $4,477
Mar 9, 2026 $0.000129
+27.17%
$99,648 $3,788
Mar 4, 2026 $0.000119
+2.55%
$92,495 $235
Mar 2, 2026 $0.000121
+0.00%
$-- $1
Feb 28, 2026 $0.0000982
+0.20%
$-- $1,806
Feb 27, 2026 $0.000121
+0.00%
$94,090 $15
Feb 25, 2026 $0.00013
+0.00%
$-- $2
Feb 18, 2026 $0.000135
+8.49%
$-- $1,222
Feb 17, 2026 $0.000121
-2.95%
$-- $1,365
Feb 16, 2026 $0.000115
-2.31%
$-- $983
Feb 15, 2026 $0.000138
-0.50%
$-- $324
Feb 14, 2026 $0.00014
+8.75%
$108,210 $282
Feb 13, 2026 $0.000118
-2.01%
$-- $43
Feb 12, 2026 $0.00012
-4.52%
$92,819 $7
Feb 11, 2026 $0.00012
+0.00%
$-- $383
Feb 10, 2026 $0.000122
-0.89%
$-- $179
Feb 8, 2026 $0.000127
-5.03%
$98,713 $226
Feb 7, 2026 $0.000133
-0.21%
$102,773 $1,140
Feb 6, 2026 $0.000123
-2.18%
$95,111 $186
Feb 5, 2026 $0.000107
-27.91%
$83,301 $3,634
Feb 4, 2026 $0.000159
-3.19%
$-- $131
Feb 3, 2026 $0.000164
+0.53%
$127,357 $133
Jan 31, 2026 $0.000168
-7.75%
$125,208 $429
Jan 30, 2026 $0.000194
+0.00%
$-- $307
Jan 29, 2026 $0.000218
-1.57%
$-- $125
Jan 28, 2026 $0.000239
+9.16%
$177,663 $1,061
Jan 26, 2026 $0.000197
+0.00%
$-- $427
Jan 25, 2026 $0.000198
-11.80%
$-- $404
Jan 24, 2026 $0.000225
-0.46%
$167,384 $83
Jan 19, 2026 $0.000242
+6.09%
$-- $77
Jan 18, 2026 $0.000262
+0.00%
$-- $1,205
Jan 17, 2026 $0.000262
-3.39%
$194,899 $1,147
Jan 15, 2026 $0.000277
-9.21%
$-- $5,683
Jan 14, 2026 $0.000266
-5.68%
$197,653 $2,036
Jan 13, 2026 $0.000274
+9.33%
$-- $1,879
Jan 12, 2026 $0.000259
-5.60%
$193,023 $20,786
Jan 11, 2026 $0.00028
-3.61%
$208,313 $20,589
Jan 10, 2026 $0.000286
-7.79%
$212,693 $20,905
Jan 9, 2026 $0.000312
-1.43%
$232,254 $18,016
Jan 8, 2026 $0.000319
-5.16%
$237,275 $15,748
Jan 7, 2026 $0.00033
-12.32%
$245,488 $13,586
Jan 6, 2026 $0.000376
-1.26%
$279,798 $13,737
Jan 5, 2026 $0.000384
+3.97%
$285,791 $13,866
Jan 4, 2026 $0.000336
-2.99%
$249,933 $45
Jan 3, 2026 $0.000345
-0.55%
$256,845 $0
Jan 2, 2026 $0.000342
+22.28%
$254,155 $5,111
Jan 1, 2026 $0.000271
+6.03%
$201,513 $54,666