Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.0000313
+0.00%
$30,483 $154
Sep 22, 12 PM $0.0000308
+0.00%
$30,012 $442
Sep 22, 10 AM $0.0000306
+0.00%
$29,790 $448
Sep 22, 7 AM $0.0000311
+0.00%
$30,281 $287
Sep 21, 2 PM $0.0000315
+0.00%
$30,359 $225
Sep 21, 11 AM $0.0000321
+0.00%
$30,940 $65
Sep 19, 1 AM $0.0000313
+0.00%
$30,172 $23
Sep 18, 1 PM $0.0000305
+1.01%
$29,365 $25
Sep 18, 9 AM $0.0000302
+0.00%
$29,039 $12
Sep 18, 5 AM $0.0000298
-0.24%
$28,664 $5
Sep 18, 2 AM $0.0000295
+0.00%
$28,368 $3
Sep 16, 10 AM $0.0000276
+0.00%
$26,544 $341
Sep 16, 6 AM $0.0000276
+0.00%
$26,582 $210
Sep 16, 12 AM $0.0000281
-0.12%
$27,049 $209
Sep 15, 9 PM $0.0000282
-1.93%
$27,118 $267
Sep 15, 10 AM $0.0000297
+0.00%
$28,602 $922
Sep 14, 11 PM $0.0000306
+0.00%
$29,477 $941
Sep 14, 10 PM $0.0000307
+0.00%
$29,541 $883
Sep 14, 4 PM $0.000031
+0.00%
$29,842 $882
Sep 14, 3 PM $0.000031
-0.34%
$29,876 $879
Sep 14, 5 AM $0.0000317
+0.00%
$-- $0
Sep 13, 11 AM $0.0000314
+0.00%
$30,242 $63
Sep 13, 6 AM $0.0000316
+0.00%
$-- $63
Sep 13, 12 AM $0.0000316
+0.00%
$30,442 $63
Sep 12, 6 PM $0.0000319
+0.00%
$30,746 $63
Sep 12, 12 PM $0.0000326
+0.00%
$31,359 $0
Sep 11, 2 PM $0.0000339
+0.00%
$32,649 $0
Sep 10, 5 PM $0.0000328
+0.00%
$31,598 $333
Sep 10, 10 AM $0.0000332
+0.00%
$31,917 $118
Sep 10, 12 AM $0.0000349
+0.00%
$33,579 $120
Sep 9, 10 PM $0.0000357
+0.00%
$-- $122
Sep 9, 8 PM $0.0000365
+0.00%
$35,119 $73
Sep 9, 4 PM $0.0000371
+0.00%
$35,756 $74
Sep 9, 10 AM $0.0000383
+0.00%
$36,872 $0
Sep 9, 2 AM $0.0000382
+0.00%
$36,752 $5
Sep 8, 6 AM $0.0000393
+0.00%
$37,814 $88
Sep 8, 2 AM $0.000041
+0.00%
$39,491 $92
Sep 7, 4 PM $0.0000392
+0.00%
$37,720 $78
Sep 7, 9 AM $0.0000403
+0.00%
$38,810 $1
Sep 7, 2 AM $0.0000405
+0.00%
$38,975 $5
Sep 6, 9 AM $0.0000376
+0.00%
$36,187 $4
Sep 4, 10 PM $0.0000363
+0.00%
$-- $1
Sep 4, 2 PM $0.0000371
+0.00%
$35,729 $0
Sep 1, 1 PM $0.0000386
+0.00%
$37,183 $84
Sep 1, 12 PM $0.0000386
+0.00%
$37,192 $7
Aug 31, 4 PM $0.0000385
+0.00%
$37,043 $9
Aug 31, 3 PM $0.0000383
+0.00%
$36,845 $9
Aug 31, 1 AM $0.0000376
+0.00%
$36,155 $8
Aug 30, 8 PM $0.0000397
+0.00%
$38,227 $1
Aug 30, 1 AM $0.0000388
+0.00%
$37,380 $0