ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0000334
+0.00%
$31,602 $1,411
Aug 12, 1 AM $0.000033
+0.00%
$31,238 $1,402
Aug 11, 8 PM $0.0000324
+0.00%
$30,623 $922
Aug 11, 7 PM $0.0000342
-7.52%
$32,387 $393
Aug 11, 5 PM $0.0000391
+0.00%
$36,945 $36
Aug 11, 4 PM $0.0000389
+0.00%
$36,751 $36
Aug 11, 3 PM $0.0000397
-1.86%
$37,557 $36
Aug 11, 2 PM $0.0000414
+0.00%
$39,115 $1
Aug 10, 4 AM $0.0000423
+0.00%
$39,995 $131
Aug 10, 1 AM $0.0000421
+0.00%
$39,811 $130
Aug 10, 12 AM $0.0000421
+0.00%
$-- $129
Aug 7, 8 AM $0.0000429
+0.00%
$40,622 $219
Aug 3, 12 PM $0.0000447
+0.00%
$42,307 $4
Aug 2, 3 PM $0.0000454
+0.00%
$42,917 $4
Jul 30, 2 AM $0.0000458
+0.00%
$43,365 $81
Jul 29, 8 PM $0.0000449
+0.00%
$42,447 $79
Jul 27, 9 PM $0.0000482
+0.00%
$45,627 $87
Jul 27, 5 PM $0.0000488
+0.00%
$46,156 $74
Jul 27, 4 PM $0.0000485
+0.00%
$45,863 $6
Jul 26, 9 PM $0.0000491
+0.00%
$46,439 $219
Jul 26, 4 PM $0.000049
+0.00%
$46,334 $216
Jul 26, 3 PM $0.0000488
-0.09%
$46,136 $150
Jul 26, 2 PM $0.0000487
+0.00%
$46,080 $0
Jul 25, 3 AM $0.0000498
-1.71%
$47,122 $49
Jul 24, 8 PM $0.0000511
+0.00%
$-- $48
Jul 24, 7 PM $0.0000511
+0.00%
$48,314 $0
Jul 24, 10 AM $0.0000522
+0.00%
$-- $0
Jul 23, 8 AM $0.0000532
+0.00%
$50,320 $0
Jul 22, 3 PM $0.0000549
-0.54%
$51,893 $368
Jul 22, 5 AM $0.0000558
-0.23%
$52,746 $533
Jul 21, 7 PM $0.0000557
+0.00%
$52,711 $473
Jul 21, 6 PM $0.0000564
+0.00%
$53,316 $221
Jul 21, 2 PM $0.0000591
+0.00%
$55,910 $225
Jul 21, 1 PM $0.0000582
-2.35%
$55,012 $1
Jul 19, 4 AM $0.0000546
+0.00%
$50,765 $88
Jul 18, 3 PM $0.0000543
+0.00%
$50,418 $260
Jul 18, 12 PM $0.0000545
-0.44%
$50,631 $261
Jul 18, 10 AM $0.0000552
+0.00%
$51,312 $229
Jul 18, 5 AM $0.0000563
+0.00%
$52,282 $240
Jul 17, 7 PM $0.0000572
+0.00%
$53,142 $151
Jul 17, 4 PM $0.0000584
+0.00%
$54,276 $65
Jul 17, 10 AM $0.0000574
-0.58%
$53,326 $15
Jul 17, 7 AM $0.0000571
+0.00%
$53,016 $5
Jul 16, 5 PM $0.0000605
+0.00%
$56,229 $43
Jul 16, 4 PM $0.0000614
+0.00%
$57,082 $47
Jul 16, 2 PM $0.0000604
+0.11%
$56,097 $45
Jul 16, 10 AM $0.000059
+0.00%
$54,791 $44
Jul 15, 10 PM $0.0000574
+0.00%
$53,378 $3
Jul 15, 5 PM $0.0000588
+0.69%
$54,615 $3
Jul 15, 1 PM $0.0000577
+0.00%
$53,595 $0