ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000122
+0.00%
$ 94,239 $ 640
Mar 18, 1 PM $ 0.000134
-2.27%
$ 103,493 $ 2
Mar 18, 1 AM $ 0.000147
+0.00%
$ 113,934 $ 308
Mar 17, 5 AM $ 0.000148
+0.75%
$ 114,521 $ 308
Mar 17, 4 AM $ 0.000147
-2.24%
$ 114,189 $ 207
Mar 17, 2 AM $ 0.000156
+0.00%
$ 120,845 $ 331
Mar 17, 1 AM $ 0.000157
+0.00%
$ 121,329 $ 331
Mar 14, 5 PM $ 0.00014
+0.00%
$ 108,824 $ 253
Mar 13, 10 AM $ 0.000157
+0.63%
$ 121,549 $ 21
Mar 12, 4 AM $ 0.000141
+5.53%
$ 109,530 $ 874
Mar 12, 3 AM $ 0.000133
-0.74%
$ 103,101 $ 129
Mar 12, 2 AM $ 0.000134
+0.19%
$ 104,194 $ 111
Mar 12, 1 AM $ 0.000135
+0.00%
$ 104,377 $ 82
Mar 11, 2 PM $ 0.000139
+0.30%
$ 107,836 $ 0
Mar 11, 12 AM $ 0.000138
+0.00%
$ 106,844 $ 4,423
Mar 10, 4 PM $ 0.00014
+0.00%
$ 108,478 $ 4,477
Mar 10, 12 PM $ 0.000141
+0.00%
$ 109,205 $ 4,329
Mar 10, 10 AM $ 0.00014
+0.00%
$ 108,138 $ 4,385
Mar 10, 1 AM $ 0.000127
-1.38%
$ 98,551 $ 3,818
Mar 10, 12 AM $ 0.000128
+0.00%
$ 99,469 $ 3,755
Mar 9, 9 PM $ 0.000129
+0.00%
$ 99,648 $ 3,788
Mar 9, 1 PM $ 0.000104
+0.00%
$ 80,565 $ 3
Mar 9, 7 AM $ 0.000101
+0.00%
$ 78,359 $ 3
Mar 4, 10 PM $ 0.000119
+0.00%
$ 92,495 $ 235
Mar 4, 5 PM $ 0.000117
-1.21%
$ 90,366 $ 204
Mar 4, 9 AM $ 0.000118
+0.00%
$ 91,558 $ 152
Mar 4, 8 AM $ 0.000117
+0.33%
$ 90,488 $ 150
Mar 2, 4 PM $ 0.000121
+0.00%
$ 94,155 $ 1
Feb 28, 10 AM $ 0.0000982
+0.20%
$ 76,129 $ 1,806
Feb 27, 7 PM $ 0.000121
+0.00%
$ 94,090 $ 15
Feb 25, 9 AM $ 0.00013
+0.00%
$ 100,778 $ 2
Feb 18, 8 AM $ 0.000135
+1.41%
$ 104,237 $ 1,222
Feb 18, 7 AM $ 0.000124
+0.00%
$ 96,077 $ 450
Feb 17, 9 AM $ 0.000121
+0.00%
$ 93,870 $ 1,365
Feb 17, 3 AM $ 0.000125
+0.00%
$ 97,095 $ 1,397
Feb 17, 2 AM $ 0.000125
+0.44%
$ 97,147 $ 1,642
Feb 16, 5 PM $ 0.000115
-2.31%
$ 89,358 $ 983
Feb 15, 5 AM $ 0.000138
-0.50%
$ 107,316 $ 324
Feb 14, 11 PM $ 0.00014
+0.06%
$ 108,210 $ 282
Feb 14, 8 AM $ 0.000138
+4.65%
$ 106,569 $ 636
Feb 14, 4 AM $ 0.000132
+1.17%
$ 102,286 $ 573
Feb 14, 3 AM $ 0.00013
+0.00%
$ 100,831 $ 554
Feb 14, 2 AM $ 0.000128
+0.00%
$ 99,500 $ 337
Feb 13, 12 PM $ 0.000118
+0.00%
$ 91,149 $ 43
Feb 13, 4 AM $ 0.00012
+0.00%
$ 93,022 $ 14
Feb 12, 10 PM $ 0.00012
+0.00%
$ 92,819 $ 7
Feb 12, 11 AM $ 0.000132
+0.48%
$ 101,913 $ 271
Feb 12, 8 AM $ 0.000125
+0.00%
$ 97,213 $ 23
Feb 11, 1 PM $ 0.00012
+0.00%
$ 93,196 $ 383
Feb 10, 5 PM $ 0.000122
+0.00%
$ 94,596 $ 179