ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0055
+5.17%
$2.75 million $620,546
Jun 7, 2025 $0.00522
-17.83%
$2.61 million $617,566
Jun 6, 2025 $0.00635
+39.16%
$3.17 million $618,861
Jun 5, 2025 $0.00462
-1.29%
$2.31 million $637,620
Jun 4, 2025 $0.00283
-34.87%
$1.41 million $368,462
Download