ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00316
-20.32%
$ 1.58 million $ 122
Jun 11, 2025 $ 0.00394
-16.78%
$ 1.97 million $ 618,104
Jun 10, 2025 $ 0.00473
-7.45%
$ 2.36 million $ 618,066
Jun 9, 2025 $ 0.00509
-0.76%
$ 2.55 million $ 617,824
Jun 8, 2025 $ 0.0055
+5.17%
$ 2.75 million $ 620,546
Jun 7, 2025 $ 0.00522
-17.83%
$ 2.61 million $ 617,566
Jun 6, 2025 $ 0.00635
+39.16%
$ 3.17 million $ 618,861
Jun 5, 2025 $ 0.00462
-1.29%
$ 2.31 million $ 637,620
Jun 4, 2025 $ 0.00283
-34.87%
$ 1.41 million $ 368,462
Download