Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cumbackbears Historical Data

CUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.00178
-11.04%
$39,240 $517
Dec 18, 2024 $0.00208
-0.99%
$-- $4
Dec 17, 2024 $0.00209
+1.99%
$46,024 $310
Dec 16, 2024 $0.00206
+2.72%
$45,273 $44
Dec 15, 2024 $0.002
+2.17%
$44,053 $72
Dec 14, 2024 $0.00196
-0.05%
$43,097 $3
Dec 13, 2024 $0.00195
+0.20%
$42,987 $93
Dec 12, 2024 $0.00195
+2.32%
$42,854 $922
Dec 11, 2024 $0.0019
-4.58%
$42,000 $8,397
Dec 10, 2024 $0.00199
+4.22%
$43,810 $11,513
Dec 9, 2024 $0.00191
-1.08%
$41,933 $446
Dec 8, 2024 $0.00192
+0.16%
$42,263 $261
Dec 7, 2024 $0.00192
+1.58%
$42,282 $270
Dec 6, 2024 $0.00189
-12.18%
$41,602 $2,331
Dec 2, 2024 $0.00156
-2.45%
$34,296 $3
Dec 1, 2024 $0.0016
-0.44%
$35,310 $29
Nov 23, 2024 $0.00146
+2.35%
$32,383 $25
Nov 22, 2024 $0.00143
+1.11%
$31,288 $40
Nov 21, 2024 $0.00148
+11.76%
$32,626 $0.0₁₃1
Nov 20, 2024 $0.00132
-2.34%
$29,067 $103
Nov 19, 2024 $0.00136
-14.25%
$29,834 $337
Nov 18, 2024 $0.0016
-7.67%
$35,132 $949
Nov 17, 2024 $0.00168
-1.71%
$36,939 $18
Nov 16, 2024 $0.0017
-1.24%
$37,378 $73
Nov 15, 2024 $0.00173
-3.82%
$37,999 $551
Nov 14, 2024 $0.00179
-3.73%
$39,347 $28
Nov 13, 2024 $0.00186
-2.75%
$40,851 $40
Nov 11, 2024 $0.00195
+5.65%
$42,846 $0.0₁₃1
Nov 10, 2024 $0.00185
-2.64%
$40,593 $222
Nov 7, 2024 $0.00169
+3.34%
$37,219 $14
Nov 6, 2024 $0.00152
+6.90%
$-- $0
Nov 5, 2024 $0.00142
-1.19%
$-- $0
Nov 4, 2024 $0.00144
+0.01%
$-- $111
Nov 3, 2024 $0.00144
-3.48%
$-- $111
Nov 2, 2024 $0.00149
-0.88%
$-- $1
Nov 1, 2024 $0.00151
+0.48%
$-- $1
Oct 31, 2024 $0.0015
-7.14%
$-- $100
Oct 30, 2024 $0.00162
-3.42%
$-- $323
Oct 29, 2024 $0.00167
+2.13%
$-- $31
Oct 28, 2024 $0.00164
+4.01%
$-- $55
Oct 27, 2024 $0.00158
+1.05%
$-- $1
Oct 26, 2024 $0.00156
-2.62%
$-- $2
Oct 23, 2024 $0.00165
-0.46%
$-- $0
Oct 22, 2024 $0.00166
-1.28%
$-- $0
Oct 21, 2024 $0.00168
-2.67%
$-- $16
Oct 20, 2024 $0.00174
+1.58%
$-- $0
Oct 17, 2024 $0.00166
+0.72%
$-- $0
Oct 16, 2024 $0.00165
+0.19%
$-- $0
Oct 15, 2024 $0.00164
+1.82%
$-- $5
Oct 14, 2024 $0.00161
+2.72%
$-- $224