FinexboxToken Historical Data

FNB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $1.41
+4.10%
$-- $218,912
Feb 8, 2024 $1.36
+2.20%
$-- $203,265
Feb 7, 2024 $1.33
+2.73%
$-- $212,955
Feb 6, 2024 $1.29
+0.93%
$-- $203,692
Feb 5, 2024 $1.28
+0.25%
$-- $203,027
Feb 4, 2024 $1.28
-0.89%
$-- $205,781
Feb 3, 2024 $1.29
-0.48%
$-- $209,215
Feb 2, 2024 $1.29
+0.23%
$-- $201,846
Feb 1, 2024 $1.29
+1.05%
$-- $207,235
Jan 31, 2024 $1.28
-0.78%
$-- $192,869
Jan 30, 2024 $1.29
-0.30%
$-- $198,538
Jan 29, 2024 $1.29
+2.92%
$-- $209,629
Jan 28, 2024 $1.25
-0.22%
$-- $206,174
Jan 27, 2024 $1.25
+0.72%
$-- $200,852
Jan 26, 2024 $1.25
+4.15%
$-- $196,671
Jan 25, 2024 $1.2
+0.16%
$-- $183,052
Jan 24, 2024 $1.2
+0.98%
$-- $180,540
Jan 23, 2024 $1.18
+0.81%
$-- $190,058
Jan 22, 2024 $1.17
-5.07%
$-- $182,477
Jan 21, 2024 $1.23
-1.05%
$-- $195,364
Jan 20, 2024 $1.24
+0.32%
$-- $199,174
Jan 19, 2024 $1.23
-0.45%
$-- $199,695
Jan 18, 2024 $1.24
-3.39%
$-- $193,828
Jan 17, 2024 $1.28
-0.91%
$-- $196,737
Jan 16, 2024 $1.29
+1.44%
$-- $189,281
Jan 15, 2024 $1.26
+1.74%
$-- $205,210
Jan 14, 2024 $1.24
-2.43%
$-- $196,584
Jan 13, 2024 $1.27
+0.05%
$-- $204,174
Jan 12, 2024 $1.27
-7.62%
$-- $198,745
Jan 11, 2024 $1.38
-0.55%
$-- $218,201
Jan 10, 2024 $1.38
+1.02%
$-- $228,747
Jan 9, 2024 $1.37
-1.85%
$-- $219,314
Jan 8, 2024 $1.39
+5.71%
$-- $218,526
Jan 7, 2024 $1.32
+0.03%
$-- $210,913
Jan 6, 2024 $1.32
+0.05%
$-- $207,805
Jan 5, 2024 $1.32
-0.04%
$-- $216,445
Jan 4, 2024 $1.32
+3.20%
$-- $212,085
Jan 3, 2024 $1.27
-5.74%
$-- $200,211
Jan 2, 2024 $1.35
+2.02%
$-- $206,464
Jan 1, 2024 $1.32
+3.52%
$-- $204,993
Dec 31, 2023 $1.27
-0.24%
$-- $196,547
Dec 30, 2023 $1.26
+0.14%
$-- $202,248
Dec 29, 2023 $1.26
-1.32%
$-- $202,229
Dec 28, 2023 $1.28
-1.79%
$-- $206,023
Dec 27, 2023 $1.3
+2.08%
$-- $215,297
Dec 26, 2023 $1.28
-2.48%
$-- $200,778
Dec 25, 2023 $1.31
+1.50%
$-- $214,387
Dec 24, 2023 $1.29
-1.23%
$-- $198,300
Dec 23, 2023 $1.31
-0.61%
$-- $199,880
Dec 22, 2023 $1.32
+0.42%
$-- $207,012