Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinexboxToken Historical Data

FNB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $1.31
+0.46%
$-- $208,860
Dec 20, 2023 $1.31
+3.25%
$-- $202,746
Dec 19, 2023 $1.27
-0.87%
$-- $200,059
Dec 18, 2023 $1.28
+3.00%
$-- $191,885
Dec 17, 2023 $1.24
-1.79%
$-- $194,400
Dec 16, 2023 $1.27
+0.78%
$-- $197,326
Dec 15, 2023 $1.26
-2.36%
$-- $193,389
Dec 14, 2023 $1.29
+0.26%
$-- $212,970
Dec 13, 2023 $1.29
+3.51%
$-- $208,526
Dec 12, 2023 $1.24
+0.55%
$-- $199,205
Dec 11, 2023 $1.24
-5.80%
$-- $195,470
Dec 10, 2023 $1.31
-0.02%
$-- $198,957
Dec 9, 2023 $1.31
-1.06%
$-- $199,698
Dec 8, 2023 $1.33
+2.03%
$-- $206,128
Dec 7, 2023 $1.3
-1.19%
$-- $198,374
Dec 6, 2023 $1.31
-0.86%
$-- $202,414
Dec 5, 2023 $1.32
+5.19%
$-- $216,061
Dec 4, 2023 $1.26
+4.77%
$-- $199,208
Dec 3, 2023 $1.2
+1.22%
$-- $184,158
Dec 2, 2023 $1.18
+1.99%
$-- $182,987
Dec 1, 2023 $1.16
+2.43%
$-- $184,094
Nov 30, 2023 $1.13
-0.35%
$-- $177,201
Nov 29, 2023 $1.13
+0.05%
$-- $174,060
Nov 28, 2023 $1.13
+1.43%
$-- $179,826
Nov 27, 2023 $1.12
-0.51%
$-- $181,614
Nov 26, 2023 $1.12
-0.83%
$-- $177,141
Nov 25, 2023 $1.13
+0.27%
$-- $186,430
Nov 24, 2023 $1.13
+1.14%
$-- $177,276
Nov 23, 2023 $1.12
-0.39%
$-- $184,237
Nov 22, 2023 $1.12
+4.43%
$-- $171,626
Nov 21, 2023 $1.08
-3.92%
$-- $170,500
Nov 20, 2023 $1.12
+0.21%
$-- $180,552
Nov 19, 2023 $1.12
+2.21%
$-- $180,407
Nov 18, 2023 $1.1
-0.21%
$-- $167,785
Nov 17, 2023 $1.1
+1.05%
$-- $179,205
Nov 16, 2023 $1.08
-4.44%
$-- $172,668
Nov 15, 2023 $1.14
+6.64%
$-- $177,542
Nov 14, 2023 $1.07
-2.52%
$-- $167,638
Nov 13, 2023 $1.09
-1.43%
$-- $170,932
Nov 12, 2023 $1.11
-0.27%
$-- $174,647
Nov 11, 2023 $1.11
-0.55%
$-- $178,162
Nov 10, 2023 $1.12
+1.72%
$-- $180,257
Nov 9, 2023 $1.1
+3.09%
$-- $175,129
Nov 8, 2023 $1.07
+0.83%
$-- $165,538
Nov 7, 2023 $1.06
+0.38%
$-- $163,266
Nov 6, 2023 $1.06
+0.06%
$-- $170,286
Nov 5, 2023 $1.06
-0.32%
$-- $169,353
Nov 4, 2023 $1.06
+1.49%
$-- $169,349
Nov 3, 2023 $1.05
-0.50%
$-- $173,033
Nov 2, 2023 $1.05
-1.16%
$-- $161,095