FinexboxToken Historical Data

FNB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $1.31
+0.46%
$-- $208,860
Dec 20, 2023 $1.31
+3.25%
$-- $202,746
Dec 19, 2023 $1.27
-0.87%
$-- $200,059
Dec 18, 2023 $1.28
+3.00%
$-- $191,885
Dec 17, 2023 $1.24
-1.79%
$-- $194,400
Dec 16, 2023 $1.27
+0.78%
$-- $197,326
Dec 15, 2023 $1.26
-2.36%
$-- $193,389
Dec 14, 2023 $1.29
+0.26%
$-- $212,970
Dec 13, 2023 $1.29
+3.51%
$-- $208,526
Dec 12, 2023 $1.24
+0.55%
$-- $199,205
Dec 11, 2023 $1.24
-5.80%
$-- $195,470
Dec 10, 2023 $1.31
-0.02%
$-- $198,957
Dec 9, 2023 $1.31
-1.06%
$-- $199,698
Dec 8, 2023 $1.33
+2.03%
$-- $206,128
Dec 7, 2023 $1.3
-1.19%
$-- $198,374
Dec 6, 2023 $1.31
-0.86%
$-- $202,414
Dec 5, 2023 $1.32
+5.19%
$-- $216,061
Dec 4, 2023 $1.26
+4.77%
$-- $199,208
Dec 3, 2023 $1.2
+1.22%
$-- $184,158
Dec 2, 2023 $1.18
+1.99%
$-- $182,987
Dec 1, 2023 $1.16
+2.43%
$-- $184,094
Nov 30, 2023 $1.13
-0.35%
$-- $177,201
Nov 29, 2023 $1.13
+0.05%
$-- $174,060
Nov 28, 2023 $1.13
+1.43%
$-- $179,826
Nov 27, 2023 $1.12
-0.51%
$-- $181,614
Nov 26, 2023 $1.12
-0.83%
$-- $177,141
Nov 25, 2023 $1.13
+0.27%
$-- $186,430
Nov 24, 2023 $1.13
+1.14%
$-- $177,276
Nov 23, 2023 $1.12
-0.39%
$-- $184,237
Nov 22, 2023 $1.12
+4.43%
$-- $171,626
Nov 21, 2023 $1.08
-3.92%
$-- $170,500
Nov 20, 2023 $1.12
+0.21%
$-- $180,552
Nov 19, 2023 $1.12
+2.21%
$-- $180,407
Nov 18, 2023 $1.1
-0.21%
$-- $167,785
Nov 17, 2023 $1.1
+1.05%
$-- $179,205
Nov 16, 2023 $1.08
-4.44%
$-- $172,668
Nov 15, 2023 $1.14
+6.64%
$-- $177,542
Nov 14, 2023 $1.07
-2.52%
$-- $167,638
Nov 13, 2023 $1.09
-1.43%
$-- $170,932
Nov 12, 2023 $1.11
-0.27%
$-- $174,647
Nov 11, 2023 $1.11
-0.55%
$-- $178,162
Nov 10, 2023 $1.12
+1.72%
$-- $180,257
Nov 9, 2023 $1.1
+3.09%
$-- $175,129
Nov 8, 2023 $1.07
+0.83%
$-- $165,538
Nov 7, 2023 $1.06
+0.38%
$-- $163,266
Nov 6, 2023 $1.06
+0.06%
$-- $170,286
Nov 5, 2023 $1.06
-0.32%
$-- $169,353
Nov 4, 2023 $1.06
+1.49%
$-- $169,349
Nov 3, 2023 $1.05
-0.50%
$-- $173,033
Nov 2, 2023 $1.05
-1.16%
$-- $161,095