Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinexboxToken Historical Data

FNB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $1.06
+2.38%
$-- $167,319
Oct 31, 2023 $1.04
+0.41%
$-- $161,103
Oct 30, 2023 $1.03
-0.04%
$-- $168,974
Oct 29, 2023 $1.04
+1.30%
$-- $165,855
Oct 28, 2023 $1.02
+0.69%
$-- $162,875
Oct 27, 2023 $1.02
-0.81%
$-- $160,904
Oct 26, 2023 $1.02
-0.87%
$-- $161,161
Oct 25, 2023 $1.03
+1.56%
$-- $160,857
Oct 24, 2023 $1.02
+2.86%
$-- $156,628
Oct 23, 2023 $0.986
+9.96%
$-- $152,722
Oct 22, 2023 $0.897
+0.18%
$-- $144,455
Oct 21, 2023 $0.895
+0.75%
$-- $141,982
Oct 20, 2023 $0.889
+3.49%
$-- $134,016
Oct 19, 2023 $0.858
+0.98%
$-- $134,333
Oct 18, 2023 $0.85
-0.25%
$-- $135,296
Oct 17, 2023 $0.853
-0.25%
$-- $140,442
Oct 16, 2023 $0.855
+4.85%
$-- $142,643
Oct 15, 2023 $0.815
+0.78%
$-- $132,518
Oct 14, 2023 $0.808
+0.20%
$-- $133,003
Oct 13, 2023 $0.807
+0.30%
$-- $129,131
Oct 12, 2023 $0.804
-0.16%
$-- $128,041
Oct 11, 2023 $0.805
-2.01%
$-- $127,794
Oct 10, 2023 $0.822
-0.96%
$-- $127,297
Oct 9, 2023 $0.829
+0.03%
$-- $135,400
Oct 8, 2023 $0.829
+0.04%
$-- $136,319
Oct 7, 2023 $0.83
-0.85%
$-- $130,866
Oct 6, 2023 $0.837
+1.75%
$-- $134,568
Oct 5, 2023 $0.822
-1.22%
$-- $134,380
Oct 4, 2023 $0.833
+1.34%
$-- $132,920
Oct 3, 2023 $0.821
-0.36%
$-- $130,540
Oct 2, 2023 $0.826
-1.23%
$-- $128,810
Oct 1, 2023 $0.836
+3.76%
$-- $125,044
Sep 30, 2023 $0.805
+0.34%
$-- $131,991
Sep 29, 2023 $0.803
-0.30%
$-- $133,088
Sep 28, 2023 $0.805
+1.89%
$-- $123,309
Sep 27, 2023 $0.79
+0.60%
$-- $130,084
Sep 26, 2023 $0.785
-0.44%
$-- $142,120
Sep 25, 2023 $0.788
-0.49%
$-- $140,039
Sep 24, 2023 $0.792
-0.98%
$-- $134,689
Sep 23, 2023 $0.801
+0.27%
$-- $146,959
Sep 22, 2023 $0.798
+0.13%
$-- $140,742
Sep 21, 2023 $0.797
-2.00%
$-- $140,130
Sep 20, 2023 $0.813
-0.34%
$-- $145,081
Sep 19, 2023 $0.816
+1.50%
$-- $142,305
Sep 18, 2023 $0.804
+0.43%
$-- $134,020
Sep 17, 2023 $0.8
-0.46%
$-- $138,969
Sep 16, 2023 $0.803
+0.38%
$-- $142,513
Sep 15, 2023 $0.801
+0.54%
$-- $139,933
Sep 14, 2023 $0.797
+1.30%
$-- $140,961
Sep 13, 2023 $0.787
+1.32%
$-- $135,763