FinexboxToken Historical Data

FNB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 1.06
+2.38%
$ -- $ 167,319
Oct 31, 2023 $ 1.04
+0.41%
$ -- $ 161,103
Oct 30, 2023 $ 1.03
-0.04%
$ -- $ 168,974
Oct 29, 2023 $ 1.04
+1.30%
$ -- $ 165,855
Oct 28, 2023 $ 1.02
+0.69%
$ -- $ 162,875
Oct 27, 2023 $ 1.02
-0.81%
$ -- $ 160,904
Oct 26, 2023 $ 1.02
-0.87%
$ -- $ 161,161
Oct 25, 2023 $ 1.03
+1.56%
$ -- $ 160,857
Oct 24, 2023 $ 1.02
+2.86%
$ -- $ 156,628
Oct 23, 2023 $ 0.986
+9.96%
$ -- $ 152,722
Oct 22, 2023 $ 0.897
+0.18%
$ -- $ 144,455
Oct 21, 2023 $ 0.895
+0.75%
$ -- $ 141,982
Oct 20, 2023 $ 0.889
+3.49%
$ -- $ 134,016
Oct 19, 2023 $ 0.858
+0.98%
$ -- $ 134,333
Oct 18, 2023 $ 0.85
-0.25%
$ -- $ 135,296
Oct 17, 2023 $ 0.853
-0.25%
$ -- $ 140,442
Oct 16, 2023 $ 0.855
+4.85%
$ -- $ 142,643
Oct 15, 2023 $ 0.815
+0.78%
$ -- $ 132,518
Oct 14, 2023 $ 0.808
+0.20%
$ -- $ 133,003
Oct 13, 2023 $ 0.807
+0.30%
$ -- $ 129,131
Oct 12, 2023 $ 0.804
-0.16%
$ -- $ 128,041
Oct 11, 2023 $ 0.805
-2.01%
$ -- $ 127,794
Oct 10, 2023 $ 0.822
-0.96%
$ -- $ 127,297
Oct 9, 2023 $ 0.829
+0.03%
$ -- $ 135,400
Oct 8, 2023 $ 0.829
+0.04%
$ -- $ 136,319
Oct 7, 2023 $ 0.83
-0.85%
$ -- $ 130,866
Oct 6, 2023 $ 0.837
+1.75%
$ -- $ 134,568
Oct 5, 2023 $ 0.822
-1.22%
$ -- $ 134,380
Oct 4, 2023 $ 0.833
+1.34%
$ -- $ 132,920
Oct 3, 2023 $ 0.821
-0.36%
$ -- $ 130,540
Oct 2, 2023 $ 0.826
-1.23%
$ -- $ 128,810
Oct 1, 2023 $ 0.836
+3.76%
$ -- $ 125,044
Sep 30, 2023 $ 0.805
+0.34%
$ -- $ 131,991
Sep 29, 2023 $ 0.803
-0.30%
$ -- $ 133,088
Sep 28, 2023 $ 0.805
+1.89%
$ -- $ 123,309
Sep 27, 2023 $ 0.79
+0.60%
$ -- $ 130,084
Sep 26, 2023 $ 0.785
-0.44%
$ -- $ 142,120
Sep 25, 2023 $ 0.788
-0.49%
$ -- $ 140,039
Sep 24, 2023 $ 0.792
-0.98%
$ -- $ 134,689
Sep 23, 2023 $ 0.801
+0.27%
$ -- $ 146,959
Sep 22, 2023 $ 0.798
+0.13%
$ -- $ 140,742
Sep 21, 2023 $ 0.797
-2.00%
$ -- $ 140,130
Sep 20, 2023 $ 0.813
-0.34%
$ -- $ 145,081
Sep 19, 2023 $ 0.816
+1.50%
$ -- $ 142,305
Sep 18, 2023 $ 0.804
+0.43%
$ -- $ 134,020
Sep 17, 2023 $ 0.8
-0.46%
$ -- $ 138,969
Sep 16, 2023 $ 0.803
+0.38%
$ -- $ 142,513
Sep 15, 2023 $ 0.801
+0.54%
$ -- $ 139,933
Sep 14, 2023 $ 0.797
+1.30%
$ -- $ 140,961
Sep 13, 2023 $ 0.787
+1.32%
$ -- $ 135,763