FinexboxToken Historical Data

FNB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.662
-20.09%
$ -- $ 382,319
Jul 23, 2023 $ 0.83
+17.31%
$ -- $ 706,940
Jul 22, 2023 $ 0.71
-9.54%
$ -- $ 404,477
Jul 21, 2023 $ 0.785
-3.84%
$ -- $ 411,033
Jul 20, 2023 $ 0.817
-32.02%
$ -- $ 429,877
Jul 19, 2023 $ 1.2
+17.93%
$ -- $ 426,769
Jul 18, 2023 $ 1.02
+3.15%
$ -- $ 362,854
Jul 17, 2023 $ 0.992
+5.21%
$ -- $ 364,002
Jul 16, 2023 $ 0.944
-4.01%
$ -- $ 670,641
Jul 15, 2023 $ 0.984
-5.03%
$ -- $ 439,983
Jul 14, 2023 $ 1.04
-13.07%
$ -- $ 416,563
Jul 13, 2023 $ 1.19
+30.64%
$ -- $ 404,200
Jul 12, 2023 $ 0.91
-0.54%
$ -- $ 360,191
Jul 11, 2023 $ 0.916
+0.73%
$ -- $ 364,339
Jul 10, 2023 $ 0.91
+0.77%
$ -- $ 364,589
Jul 9, 2023 $ 0.903
-0.33%
$ -- $ 345,642
Jul 8, 2023 $ 0.905
+4.71%
$ -- $ 761,735
Jul 7, 2023 $ 0.866
-3.28%
$ -- $ 815,702
Jul 6, 2023 $ 0.897
+16.01%
$ -- $ 356,186
Jul 5, 2023 $ 0.774
-2.77%
$ -- $ 263,372
Jul 4, 2023 $ 0.796
-2.48%
$ -- $ 268,979
Jul 3, 2023 $ 0.817
-8.19%
$ -- $ 284,074
Jul 2, 2023 $ 0.89
+7.66%
$ -- $ 518,380
Jul 1, 2023 $ 0.826
-17.20%
$ -- $ 165,225
Jun 30, 2023 $ 0.995
+8.62%
$ -- $ 294,430
Jun 29, 2023 $ 0.916
+1.33%
$ -- $ 491,245
Jun 28, 2023 $ 0.905
-4.28%
$ -- $ 475,701
Jun 27, 2023 $ 0.946
+4.31%
$ -- $ 655,047
Jun 26, 2023 $ 0.907
-0.44%
$ -- $ 474,447
Jun 25, 2023 $ 0.911
+0.24%
$ -- $ 476,257
Jun 24, 2023 $ 0.909
-0.96%
$ -- $ 471,454
Jun 23, 2023 $ 0.917
+16.03%
$ -- $ 373,064
Jun 22, 2023 $ 0.789
-12.16%
$ -- $ 235,115
Jun 21, 2023 $ 0.87
+6.00%
$ -- $ 512,310
Jun 20, 2023 $ 0.822
+2.53%
$ -- $ 441,779
Jun 19, 2023 $ 0.801
+1.52%
$ -- $ 677,056
Jun 18, 2023 $ 0.788
+5.49%
$ -- $ 640,426
Jun 17, 2023 $ 0.746
-5.36%
$ -- $ 230,125
Jun 16, 2023 $ 0.788
+3.19%
$ -- $ 334,389
Jun 15, 2023 $ 0.764
+1.77%
$ -- $ 306,839
Jun 14, 2023 $ 0.75
+18.42%
$ -- $ 298,589
Jun 13, 2023 $ 0.632
-0.80%
$ -- $ 220,452
Jun 12, 2023 $ 0.637
-13.52%
$ -- $ 280,976
Jun 11, 2023 $ 0.737
+16.69%
$ -- $ 404,355
Jun 10, 2023 $ 0.633
-7.33%
$ -- $ 227,948
Jun 9, 2023 $ 0.683
-10.13%
$ -- $ 244,775
Jun 8, 2023 $ 0.76
-3.50%
$ -- $ 436,867
Jun 7, 2023 $ 0.788
-3.14%
$ -- $ 319,071
Jun 6, 2023 $ 0.814
+5.53%
$ -- $ 313,547
Jun 5, 2023 $ 0.771
-1.09%
$ -- $ 300,034