Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinexboxToken Historical Data

FNB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.662
-20.09%
$-- $382,319
Jul 23, 2023 $0.83
+17.31%
$-- $706,940
Jul 22, 2023 $0.71
-9.54%
$-- $404,477
Jul 21, 2023 $0.785
-3.84%
$-- $411,033
Jul 20, 2023 $0.817
-32.02%
$-- $429,877
Jul 19, 2023 $1.2
+17.93%
$-- $426,769
Jul 18, 2023 $1.02
+3.15%
$-- $362,854
Jul 17, 2023 $0.992
+5.21%
$-- $364,002
Jul 16, 2023 $0.944
-4.01%
$-- $670,641
Jul 15, 2023 $0.984
-5.03%
$-- $439,983
Jul 14, 2023 $1.04
-13.07%
$-- $416,563
Jul 13, 2023 $1.19
+30.64%
$-- $404,200
Jul 12, 2023 $0.91
-0.54%
$-- $360,191
Jul 11, 2023 $0.916
+0.73%
$-- $364,339
Jul 10, 2023 $0.91
+0.77%
$-- $364,589
Jul 9, 2023 $0.903
-0.33%
$-- $345,642
Jul 8, 2023 $0.905
+4.71%
$-- $761,735
Jul 7, 2023 $0.866
-3.28%
$-- $815,702
Jul 6, 2023 $0.897
+16.01%
$-- $356,186
Jul 5, 2023 $0.774
-2.77%
$-- $263,372
Jul 4, 2023 $0.796
-2.48%
$-- $268,979
Jul 3, 2023 $0.817
-8.19%
$-- $284,074
Jul 2, 2023 $0.89
+7.66%
$-- $518,380
Jul 1, 2023 $0.826
-17.20%
$-- $165,225
Jun 30, 2023 $0.995
+8.62%
$-- $294,430
Jun 29, 2023 $0.916
+1.33%
$-- $491,245
Jun 28, 2023 $0.905
-4.28%
$-- $475,701
Jun 27, 2023 $0.946
+4.31%
$-- $655,047
Jun 26, 2023 $0.907
-0.44%
$-- $474,447
Jun 25, 2023 $0.911
+0.24%
$-- $476,257
Jun 24, 2023 $0.909
-0.96%
$-- $471,454
Jun 23, 2023 $0.917
+16.03%
$-- $373,064
Jun 22, 2023 $0.789
-12.16%
$-- $235,115
Jun 21, 2023 $0.87
+6.00%
$-- $512,310
Jun 20, 2023 $0.822
+2.53%
$-- $441,779
Jun 19, 2023 $0.801
+1.52%
$-- $677,056
Jun 18, 2023 $0.788
+5.49%
$-- $640,426
Jun 17, 2023 $0.746
-5.36%
$-- $230,125
Jun 16, 2023 $0.788
+3.19%
$-- $334,389
Jun 15, 2023 $0.764
+1.77%
$-- $306,839
Jun 14, 2023 $0.75
+18.42%
$-- $298,589
Jun 13, 2023 $0.632
-0.80%
$-- $220,452
Jun 12, 2023 $0.637
-13.52%
$-- $280,976
Jun 11, 2023 $0.737
+16.69%
$-- $404,355
Jun 10, 2023 $0.633
-7.33%
$-- $227,948
Jun 9, 2023 $0.683
-10.13%
$-- $244,775
Jun 8, 2023 $0.76
-3.50%
$-- $436,867
Jun 7, 2023 $0.788
-3.14%
$-- $319,071
Jun 6, 2023 $0.814
+5.53%
$-- $313,547
Jun 5, 2023 $0.771
-1.09%
$-- $300,034