FinexboxToken Historical Data

FNB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.78
+10.19%
$ -- $ 446,026
Jun 3, 2023 $ 0.708
-0.06%
$ -- $ 492,394
Jun 2, 2023 $ 0.706
+0.94%
$ -- $ 268,523
Jun 1, 2023 $ 0.699
-1.72%
$ -- $ 254,665
May 31, 2023 $ 0.709
-10.29%
$ -- $ 238,499
May 30, 2023 $ 0.792
+0.10%
$ -- $ 436,806
May 29, 2023 $ 0.791
-6.12%
$ -- $ 444,680
May 28, 2023 $ 0.843
+8.42%
$ -- $ 336,183
May 27, 2023 $ 0.778
+5.43%
$ -- $ 454,003
May 26, 2023 $ 0.74
+10.23%
$ -- $ 224,676
May 25, 2023 $ 0.671
+0.38%
$ -- $ 231,270
May 24, 2023 $ 0.668
-1.57%
$ -- $ 228,480
May 23, 2023 $ 0.678
-0.25%
$ -- $ 234,630
May 22, 2023 $ 0.678
-1.38%
$ -- $ 234,504
May 21, 2023 $ 0.687
-11.35%
$ -- $ 230,630
May 20, 2023 $ 0.774
+12.40%
$ -- $ 378,317
May 19, 2023 $ 0.688
-14.36%
$ -- $ 228,330
May 18, 2023 $ 0.804
-2.02%
$ -- $ 323,175
May 17, 2023 $ 0.82
+6.23%
$ -- $ 324,178
May 16, 2023 $ 0.773
-5.32%
$ -- $ 419,630
May 15, 2023 $ 0.777
-1.72%
$ -- $ 463,469
May 14, 2023 $ 0.79
+0.53%
$ -- $ 2.41 million
May 13, 2023 $ 0.786
+2.31%
$ -- $ 454,266
May 12, 2023 $ 0.768
-1.14%
$ -- $ 465,354
May 11, 2023 $ 0.777
-6.07%
$ -- $ 444,690
May 10, 2023 $ 0.827
+4.66%
$ -- $ 341,125
May 9, 2023 $ 0.79
-4.56%
$ -- $ 437,740
May 8, 2023 $ 0.828
+1.45%
$ -- $ 347,712
May 7, 2023 $ 0.817
-5.63%
$ -- $ 501,804
May 6, 2023 $ 0.866
+3.39%
$ -- $ 1.8 million
May 5, 2023 $ 0.883
+2.16%
$ -- $ 360,146
May 4, 2023 $ 0.864
+4.42%
$ -- $ 327,542
May 3, 2023 $ 0.827
+0.93%
$ -- $ 487,658
May 2, 2023 $ 0.819
-2.59%
$ -- $ 458,306
May 1, 2023 $ 0.842
-4.30%
$ -- $ 335,798
Apr 30, 2023 $ 0.835
-0.51%
$ -- $ 478,879
Apr 29, 2023 $ 0.88
+4.92%
$ -- $ 341,561
Apr 28, 2023 $ 0.834
-5.42%
$ -- $ 492,555
Apr 27, 2023 $ 0.882
+3.66%
$ -- $ 339,314
Apr 26, 2023 $ 0.85
+4.21%
$ -- $ 328,087
Apr 25, 2023 $ 0.816
+3.03%
$ -- $ 476,183
Apr 24, 2023 $ 0.792
-1.78%
$ -- $ 470,277
Apr 23, 2023 $ 0.807
+0.30%
$ -- $ 1.18 million
Apr 22, 2023 $ 0.805
+1.87%
$ -- $ 471,714
Apr 21, 2023 $ 0.789
-3.46%
$ -- $ 441,687
Apr 20, 2023 $ 0.817
-2.63%
$ -- $ 479,103
Apr 19, 2023 $ 0.84
-4.68%
$ -- $ 487,758
Apr 18, 2023 $ 0.88
+2.05%
$ -- $ 510,212
Apr 17, 2023 $ 0.862
-2.86%
$ -- $ 482,044
Apr 16, 2023 $ 0.887
+0.25%
$ -- $ 654,503