Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinexboxToken Historical Data

FNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $1.67
+1.63%
$55.89 million $254,247
Mar 23, 2025 $1.64
+2.46%
$54.91 million $239,738
Mar 22, 2025 $1.6
-0.28%
$53.59 million $240,691
Mar 21, 2025 $1.6
-0.16%
$53.74 million $256,357
Mar 20, 2025 $1.61
-3.13%
$53.88 million $257,126
Mar 19, 2025 $1.66
+5.02%
$55.51 million $248,901
Mar 18, 2025 $1.58
-1.46%
$52.91 million $247,019
Mar 17, 2025 $1.6
+1.78%
$53.77 million $249,307
Mar 16, 2025 $1.58
-2.07%
$52.83 million $249,922
Mar 15, 2025 $1.61
-0.03%
$53.95 million $254,682
Mar 14, 2025 $1.61
+4.19%
$53.99 million $250,997
Mar 13, 2025 $1.55
-3.04%
$51.88 million $246,708
Mar 12, 2025 $1.6
+1.09%
$53.56 million $245,895
Mar 11, 2025 $1.58
+5.23%
$52.96 million $255,715
Mar 10, 2025 $1.5
-2.41%
$50.41 million $236,375
Mar 9, 2025 $1.54
-6.40%
$51.59 million $250,037
Mar 8, 2025 $1.64
-0.64%
$55.08 million $274,159
Mar 7, 2025 $1.66
-3.57%
$55.49 million $267,642
Mar 6, 2025 $1.72
-0.72%
$57.57 million $269,579
Mar 5, 2025 $1.73
+3.90%
$57.91 million $284,046
Mar 4, 2025 $1.67
+1.33%
$-- $259,347
Mar 3, 2025 $1.64
-8.61%
$-- $240,657
Mar 2, 2025 $1.8
+9.49%
$-- $273,837
Mar 1, 2025 $1.64
+2.06%
$-- $261,254
Feb 28, 2025 $1.61
-0.37%
$-- $250,026
Feb 27, 2025 $1.62
+0.58%
$-- $256,258
Feb 26, 2025 $1.6
-5.15%
$-- $246,829
Feb 25, 2025 $1.69
-3.22%
$-- $272,352
Feb 24, 2025 $1.75
-4.80%
$-- $276,770
Feb 23, 2025 $1.84
-0.26%
$-- $286,951
Feb 22, 2025 $1.84
+0.57%
$-- $285,111
Feb 21, 2025 $1.83
-2.40%
$-- $281,483
Feb 20, 2025 $1.88
+1.76%
$-- $290,355
Feb 19, 2025 $1.84
+1.06%
$-- $282,761
Feb 18, 2025 $1.82
-0.40%
$-- $274,760
Feb 17, 2025 $1.83
-0.32%
$-- $290,675
Feb 16, 2025 $1.84
-1.51%
$-- $282,367
Feb 15, 2025 $1.86
+0.13%
$-- $292,156
Feb 14, 2025 $1.86
+0.91%
$-- $291,866
Feb 13, 2025 $1.84
-1.15%
$-- $291,741
Feb 12, 2025 $1.87
+2.17%
$-- $289,138
Feb 11, 2025 $1.83
-1.71%
$-- $280,844
Feb 10, 2025 $1.86
+0.95%
$-- $282,971
Feb 9, 2025 $1.84
+0.05%
$-- $277,412
Feb 8, 2025 $1.84
+0.58%
$-- $284,979
Feb 7, 2025 $1.83
-0.19%
$-- $291,511
Feb 6, 2025 $1.83
-0.05%
$-- $284,705
Feb 5, 2025 $1.83
-1.27%
$-- $276,227
Feb 4, 2025 $1.86
-3.49%
$-- $298,512
Feb 3, 2025 $1.92
+3.84%
$-- $295,621