FinexboxToken Historical Data

FNB Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $2.74
-38.89%
$-- $170.19 million
Apr 2021 $4.49
-0.83%
$-- $209.77 million
Mar 2021 $4.52
+142.90K%
$-- $185.8 million
Feb 2021 $0.00316
-99.88%
$-- $132.03 million
Jan 2021 $2.63
+18.10%
$-- $933.15 billion
Dec 2020 $2.23
+48.31%
$-- $70.51 million
Nov 2020 $1.42
+33.99%
$-- $58.92 million
Oct 2020 $1.06
+27.76%
$-- $44.1 million
Sep 2020 $0.828
+21.70K%
$-- $9.35 billion
Aug 2020 $0.0038
+39.57%
$-- $17.13 billion
Jul 2020 $0.00272
-5.78%
$-- $7.17 billion
Jun 2020 $0.00289
+28.41%
$-- $13.66 billion
May 2020 $0.00225
+71.24%
$-- $16.04 billion
Apr 2020 $0.00131
+11.50%
$-- $5.22 billion
Mar 2020 $0.00118
-48.03%
$-- $1.91 billion
Feb 2020 $0.00227
-15.25%
$-- $5.08 billion
Jan 2020 $0.00268
-4.38%
$-- $2.89 billion
Dec 2019 $0.0028
-64.15%
$-- $718.2 million
Nov 2019 $0.00782
-54.00%
$-- $124.58 million
Oct 2019 $0.017
-92.93%
$-- $385.3 million
Sep 2019 $0.24
+93.62%
$-- $40.81 million
Aug 2019 $0.124
+3.18%
$-- $34.06 million
Jul 2019 $0.12
-39.46%
$-- $24.48 million
Jun 2019 $0.198
-24.08%
$-- $11.72 million
May 2019 $0.261
+147.00%
$-- $16.56 million
Apr 2019 $0.106
+37.25%
$-- $11.4 million
Download