FinexboxToken Historical Data

FNB Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 2.74
-38.89%
$ -- $ 170.19 million
Apr 2021 $ 4.49
-0.83%
$ -- $ 209.77 million
Mar 2021 $ 4.52
+142,898.08%
$ -- $ 185.8 million
Feb 2021 $ 0.00316
-99.88%
$ -- $ 132.03 million
Jan 2021 $ 2.63
+18.10%
$ -- $ 933.15 billion
Dec 2020 $ 2.23
+48.31%
$ -- $ 70.51 million
Nov 2020 $ 1.42
+33.99%
$ -- $ 58.92 million
Oct 2020 $ 1.06
+27.76%
$ -- $ 44.1 million
Sep 2020 $ 0.828
+21,698.07%
$ -- $ 9.35 billion
Aug 2020 $ 0.0038
+39.57%
$ -- $ 17.13 billion
Jul 2020 $ 0.00272
-5.78%
$ -- $ 7.17 billion
Jun 2020 $ 0.00289
+28.41%
$ -- $ 13.66 billion
May 2020 $ 0.00225
+71.24%
$ -- $ 16.04 billion
Apr 2020 $ 0.00131
+11.50%
$ -- $ 5.22 billion
Mar 2020 $ 0.00118
-48.03%
$ -- $ 1.91 billion
Feb 2020 $ 0.00227
-15.25%
$ -- $ 5.08 billion
Jan 2020 $ 0.00268
-4.38%
$ -- $ 2.89 billion
Dec 2019 $ 0.0028
-64.15%
$ -- $ 718.2 million
Nov 2019 $ 0.00782
-54.00%
$ -- $ 124.58 million
Oct 2019 $ 0.017
-92.93%
$ -- $ 385.3 million
Sep 2019 $ 0.24
+93.62%
$ -- $ 40.81 million
Aug 2019 $ 0.124
+3.18%
$ -- $ 34.06 million
Jul 2019 $ 0.12
-39.46%
$ -- $ 24.48 million
Jun 2019 $ 0.198
-24.08%
$ -- $ 11.72 million
May 2019 $ 0.261
+147.00%
$ -- $ 16.56 million
Apr 2019 $ 0.106
+37.25%
$ -- $ 11.4 million
Download