FinexboxToken Historical Data

FNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $1.28
+10.32%
$-- $1.16 million
Jul 8 $1.13
+6.06%
$-- $1.04 million
Jul 1 $1.11
-7.27%
$-- $1.09 million
Jun 24 $1.16
-3.61%
$-- $1.1 million
Jun 17 $1.23
-3.58%
$-- $1.17 million
Jun 10 $1.26
-4.84%
$-- $1.22 million
Jun 3 $1.32
+2.18%
$-- $1.26 million
May 27 $1.29
-1.05%
$-- $1.43 million
May 20 $1.32
+4.51%
$-- $1.27 million
May 13 $1.28
+8.80%
$-- $1.19 million
May 6 $1.16
-5.23%
$-- $1.12 million
Apr 29 $1.23
+1.58%
$-- $1.3 million
Apr 22 $1.21
-2.04%
$-- $1.15 million
Apr 15 $1.24
-2.90%
$-- $1.2 million
Apr 8 $1.25
-7.71%
$-- $1.29 million
Apr 1 $1.34
-35.99%
$-- $1.24 million
Mar 25 $2.09
+4.09%
$-- $1.34 million
Mar 18 $1.92
-6.19%
$-- $1.87 million
Mar 11 $1.96
-5.23%
$-- $2.02 million
Mar 4 $2.05
+8.19%
$-- $1.91 million
Feb 26 $1.89
+22.00%
$-- $1.99 million
Feb 19 $1.55
-0.74%
$-- $1.71 million
Feb 12 $1.56
+8.16%
$-- $1.66 million
Feb 5 $1.43
+12.17%
$-- $1.27 million
Jan 29 $1.28
+1.97%
$-- $1.43 million
Jan 22 $1.25
+1.58%
$-- $1.13 million
Jan 15 $1.24
-0.40%
$-- $1.18 million
Jan 8 $1.27
-3.46%
$-- $1.29 million
Jan 1 $1.32
+3.08%
$-- $1.46 million
Dec 25 $1.26
-2.07%
$-- $1.24 million
Dec 18 $1.31
+5.48%
$-- $1.21 million
Dec 11 $1.27
-3.45%
$-- $1.21 million
Dec 4 $1.31
+9.24%
$-- $1.22 million
Nov 27 $1.2
+6.58%
$-- $1.26 million
Nov 20 $1.13
+1.18%
$-- $1.07 million
Nov 13 $1.1
-1.36%
$-- $1.04 million
Nov 6 $1.11
+5.16%
$-- $1.03 million
Oct 30 $1.06
+2.27%
$-- $1.17 million
Oct 23 $1.04
+15.48%
$-- $1.12 million
Oct 16 $0.897
+10.04%
$-- $973,168
Oct 9 $0.808
-2.51%
$-- $780,666
Oct 2 $0.829
-0.88%
$-- $928,403
Sep 25 $0.836
+5.52%
$-- $925,676
Sep 18 $0.801
+0.04%
$-- $849,238
Sep 11 $0.803
+3.16%
$-- $826,829
Sep 4 $0.779
+0.01%
$-- $965,749
Aug 28 $0.779
-1.12%
$-- $971,801
Aug 21 $0.786
+0.14%
$-- $819,775
Aug 14 $0.786
+56.34%
$-- $735,035
Aug 7 $0.55
+14.67%
$-- $588,672