FinexboxToken Historical Data

FNB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.616
+8.41%
$-- $1.01 million
Jun 18, 2022 $0.569
-7.08%
$-- $1.12 million
Jun 17, 2022 $0.613
+0.38%
$-- $1.15 million
Jun 16, 2022 $0.611
-9.89%
$-- $1.2 million
Jun 15, 2022 $0.675
+1.63%
$-- $1.2 million
Jun 14, 2022 $0.665
-1.08%
$-- $1.22 million
Jun 13, 2022 $0.673
-15.77%
$-- $1 million
Jun 12, 2022 $0.802
-5.70%
$-- $1.26 million
Jun 11, 2022 $0.85
-2.49%
$-- $1.34 million
Jun 10, 2022 $0.871
-3.42%
$-- $1.37 million
Jun 9, 2022 $0.902
-0.36%
$-- $1.47 million
Jun 8, 2022 $0.905
-2.93%
$-- $1.4 million
Jun 7, 2022 $0.932
-0.62%
$-- $1.53 million
Jun 6, 2022 $0.939
+4.79%
$-- $1.52 million
Jun 5, 2022 $0.896
+0.26%
$-- $1.41 million
Jun 4, 2022 $0.893
+0.46%
$-- $1.38 million
Jun 3, 2022 $0.89
-2.41%
$-- $1.32 million
Jun 2, 2022 $0.912
+2.24%
$-- $1.39 million
Jun 1, 2022 $0.892
-6.33%
$-- $1.44 million
May 31, 2022 $0.954
+0.32%
$-- $1.46 million
May 30, 2022 $0.95
+7.74%
$-- $1.52 million
May 29, 2022 $0.882
+1.52%
$-- $1.39 million
May 28, 2022 $0.869
+1.39%
$-- $1.38 million
May 27, 2022 $0.857
-2.25%
$-- $1.35 million
May 26, 2022 $0.878
-0.81%
$-- $1.38 million
May 25, 2022 $0.885
-0.29%
$-- $1.36 million
May 24, 2022 $0.888
+1.76%
$-- $1.44 million
May 23, 2022 $0.872
-3.75%
$-- $1.38 million
May 22, 2022 $0.909
+3.07%
$-- $1.43 million
May 21, 2022 $0.882
+0.88%
$-- $1.4 million
May 20, 2022 $0.875
-3.55%
$-- $1.37 million
May 19, 2022 $0.909
+5.52%
$-- $1.43 million
May 18, 2022 $0.861
-5.62%
$-- $1.4 million
May 17, 2022 $0.912
+1.96%
$-- $1.38 million
May 16, 2022 $0.895
-4.39%
$-- $1.38 million
May 15, 2022 $0.938
+4.00%
$-- $1.5 million
May 14, 2022 $0.903
+2.97%
$-- $1.4 million
May 13, 2022 $0.878
+1.00%
$-- $1.35 million
May 12, 2022 $0.871
+0.01%
$-- $1.41 million
May 11, 2022 $0.868
-6.62%
$-- $1.37 million
May 10, 2022 $0.929
+1.98%
$-- $1.43 million
May 9, 2022 $0.91
-10.76%
$-- $1.41 million
May 8, 2022 $1.02
-4.07%
$-- $1.64 million
May 7, 2022 $1.06
-1.47%
$-- $1.5 million
May 6, 2022 $1.08
-1.43%
$-- $1.69 million
May 5, 2022 $1.1
-7.87%
$-- $1.66 million
May 4, 2022 $1.19
+5.04%
$-- $1.85 million
May 3, 2022 $1.13
-1.92%
$-- $1.81 million
May 2, 2022 $1.15
+0.17%
$-- $1.79 million
May 1, 2022 $1.15
+2.17%
$-- $1.83 million