FinexboxToken Historical Data

FNB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.616
+8.41%
$ -- $ 1.01 million
Jun 18, 2022 $ 0.569
-7.08%
$ -- $ 1.12 million
Jun 17, 2022 $ 0.613
+0.38%
$ -- $ 1.15 million
Jun 16, 2022 $ 0.611
-9.89%
$ -- $ 1.2 million
Jun 15, 2022 $ 0.675
+1.63%
$ -- $ 1.2 million
Jun 14, 2022 $ 0.665
-1.08%
$ -- $ 1.22 million
Jun 13, 2022 $ 0.673
-15.77%
$ -- $ 1 million
Jun 12, 2022 $ 0.802
-5.70%
$ -- $ 1.26 million
Jun 11, 2022 $ 0.85
-2.49%
$ -- $ 1.34 million
Jun 10, 2022 $ 0.871
-3.42%
$ -- $ 1.37 million
Jun 9, 2022 $ 0.902
-0.36%
$ -- $ 1.47 million
Jun 8, 2022 $ 0.905
-2.93%
$ -- $ 1.4 million
Jun 7, 2022 $ 0.932
-0.62%
$ -- $ 1.53 million
Jun 6, 2022 $ 0.939
+4.79%
$ -- $ 1.52 million
Jun 5, 2022 $ 0.896
+0.26%
$ -- $ 1.41 million
Jun 4, 2022 $ 0.893
+0.46%
$ -- $ 1.38 million
Jun 3, 2022 $ 0.89
-2.41%
$ -- $ 1.32 million
Jun 2, 2022 $ 0.912
+2.24%
$ -- $ 1.39 million
Jun 1, 2022 $ 0.892
-6.33%
$ -- $ 1.44 million
May 31, 2022 $ 0.954
+0.32%
$ -- $ 1.46 million
May 30, 2022 $ 0.95
+7.74%
$ -- $ 1.52 million
May 29, 2022 $ 0.882
+1.52%
$ -- $ 1.39 million
May 28, 2022 $ 0.869
+1.39%
$ -- $ 1.38 million
May 27, 2022 $ 0.857
-2.25%
$ -- $ 1.35 million
May 26, 2022 $ 0.878
-0.81%
$ -- $ 1.38 million
May 25, 2022 $ 0.885
-0.29%
$ -- $ 1.36 million
May 24, 2022 $ 0.888
+1.76%
$ -- $ 1.44 million
May 23, 2022 $ 0.872
-3.75%
$ -- $ 1.38 million
May 22, 2022 $ 0.909
+3.07%
$ -- $ 1.43 million
May 21, 2022 $ 0.882
+0.88%
$ -- $ 1.4 million
May 20, 2022 $ 0.875
-3.55%
$ -- $ 1.37 million
May 19, 2022 $ 0.909
+5.52%
$ -- $ 1.43 million
May 18, 2022 $ 0.861
-5.62%
$ -- $ 1.4 million
May 17, 2022 $ 0.912
+1.96%
$ -- $ 1.38 million
May 16, 2022 $ 0.895
-4.39%
$ -- $ 1.38 million
May 15, 2022 $ 0.938
+4.00%
$ -- $ 1.5 million
May 14, 2022 $ 0.903
+2.97%
$ -- $ 1.4 million
May 13, 2022 $ 0.878
+1.00%
$ -- $ 1.35 million
May 12, 2022 $ 0.871
+0.01%
$ -- $ 1.41 million
May 11, 2022 $ 0.868
-6.62%
$ -- $ 1.37 million
May 10, 2022 $ 0.929
+1.98%
$ -- $ 1.43 million
May 9, 2022 $ 0.91
-10.76%
$ -- $ 1.41 million
May 8, 2022 $ 1.02
-4.07%
$ -- $ 1.64 million
May 7, 2022 $ 1.06
-1.47%
$ -- $ 1.5 million
May 6, 2022 $ 1.08
-1.43%
$ -- $ 1.69 million
May 5, 2022 $ 1.1
-7.87%
$ -- $ 1.66 million
May 4, 2022 $ 1.19
+5.04%
$ -- $ 1.85 million
May 3, 2022 $ 1.13
-1.92%
$ -- $ 1.81 million
May 2, 2022 $ 1.15
+0.17%
$ -- $ 1.79 million
May 1, 2022 $ 1.15
+2.17%
$ -- $ 1.83 million