FinexboxToken Historical Data

FNB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.706
+1.85%
$-- $16.6 million
Aug 7, 2022 $0.693
+1.01%
$-- $1.21 million
Aug 6, 2022 $0.687
-1.44%
$-- $1.2 million
Aug 5, 2022 $0.697
+3.05%
$-- $1.33 million
Aug 4, 2022 $0.677
-0.85%
$-- $1.18 million
Aug 3, 2022 $0.683
-0.69%
$-- $1.19 million
Aug 2, 2022 $0.688
-1.21%
$-- $1.18 million
Aug 1, 2022 $0.698
+0.06%
$-- $1.36 million
Jul 31, 2022 $0.698
-1.26%
$-- $1.33 million
Jul 30, 2022 $0.708
-0.59%
$-- $1.23 million
Jul 29, 2022 $0.712
-0.24%
$-- $1.36 million
Jul 28, 2022 $0.714
+3.82%
$-- $1.22 million
Jul 27, 2022 $0.686
+7.96%
$-- $1.03 million
Jul 26, 2022 $0.636
-0.24%
$-- $1.4 million
Jul 25, 2022 $0.638
-5.50%
$-- $1.39 million
Jul 24, 2022 $0.676
+0.39%
$-- $1.17 million
Jul 23, 2022 $0.672
-1.11%
$-- $988,986
Jul 22, 2022 $0.679
-1.94%
$-- $1.51 million
Jul 21, 2022 $0.694
-0.36%
$-- $1.02 million
Jul 20, 2022 $0.695
-0.66%
$-- $1.02 million
Jul 19, 2022 $0.7
+4.66%
$-- $1.06 million
Jul 18, 2022 $0.674
+8.33%
$-- $1.18 million
Jul 17, 2022 $0.621
-2.05%
$-- $944,640
Jul 16, 2022 $0.634
+1.74%
$-- $936,664
Jul 15, 2022 $0.624
+1.26%
$-- $1.07 million
Jul 14, 2022 $0.616
+1.65%
$-- $1.06 million
Jul 13, 2022 $0.605
+4.75%
$-- $1.03 million
Jul 12, 2022 $0.578
-3.30%
$-- $1.1 million
Jul 11, 2022 $0.597
-4.07%
$-- $1.02 million
Jul 10, 2022 $0.625
-3.29%
$-- $1.06 million
Jul 9, 2022 $0.646
-0.20%
$-- $968,587
Jul 8, 2022 $0.65
+0.40%
$-- $993,980
Jul 7, 2022 $0.648
+5.13%
$-- $1.1 million
Jul 6, 2022 $0.616
+1.82%
$-- $1.37 million
Jul 5, 2022 $0.604
-0.13%
$-- $1.03 million
Jul 4, 2022 $0.606
+4.71%
$-- $1.01 million
Jul 3, 2022 $0.579
+0.45%
$-- $1.25 million
Jul 2, 2022 $0.576
-0.21%
$-- $961,588
Jul 1, 2022 $0.578
-2.52%
$-- $1.29 million
Jun 30, 2022 $0.592
-1.65%
$-- $1.05 million
Jun 29, 2022 $0.602
-0.91%
$-- $1.05 million
Jun 28, 2022 $0.607
-2.22%
$-- $1.33 million
Jun 27, 2022 $0.621
-1.45%
$-- $1.1 million
Jun 26, 2022 $0.63
-2.14%
$-- $1.08 million
Jun 25, 2022 $0.644
+1.29%
$-- $1.4 million
Jun 24, 2022 $0.636
+0.64%
$-- $1.1 million
Jun 23, 2022 $0.632
+5.75%
$-- $1.38 million
Jun 22, 2022 $0.598
-3.48%
$-- $1.02 million
Jun 21, 2022 $0.62
+0.65%
$-- $1.03 million
Jun 20, 2022 $0.617
+0.26%
$-- $950,036