FinexboxToken Historical Data

FNB Page 36
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.00355
+7.80%
$ -- $ 233.1 million
Aug 27, 2020 $ 0.00329
-0.54%
$ -- $ 226.21 million
Aug 26, 2020 $ 0.00331
-4.80%
$ -- $ 99.79 million
Aug 25, 2020 $ 0.00348
-4.60%
$ -- $ 139.43 million
Aug 24, 2020 $ 0.00364
+0.85%
$ -- $ 117.05 million
Aug 23, 2020 $ 0.00362
-3.39%
$ -- $ 86.11 million
Aug 22, 2020 $ 0.00374
+2.48%
$ -- $ 124.67 million
Aug 21, 2020 $ 0.00365
-4.30%
$ -- $ 357.33 million
Aug 20, 2020 $ 0.00382
-6.55%
$ -- $ 771.54 million
Aug 19, 2020 $ 0.00408
+1.66%
$ -- $ 991.9 million
Aug 18, 2020 $ 0.00402
+1.19%
$ -- $ 493.94 million
Aug 17, 2020 $ 0.00397
-3.32%
$ -- $ 330.94 million
Aug 16, 2020 $ 0.00411
-1.67%
$ -- $ 336.52 million
Aug 15, 2020 $ 0.00418
-3.93%
$ -- $ 372.39 million
Aug 14, 2020 $ 0.00435
-14.65%
$ -- $ 881.54 million
Aug 13, 2020 $ 0.00509
+44.96%
$ -- $ 4.13 billion
Aug 12, 2020 $ 0.00351
+13.58%
$ -- $ 1.18 billion
Aug 11, 2020 $ 0.00309
-0.20%
$ -- $ 259.42 million
Aug 10, 2020 $ 0.0031
-11.88%
$ -- $ 600.69 million
Aug 9, 2020 $ 0.00352
+11.12%
$ -- $ 1.52 billion
Aug 8, 2020 $ 0.00316
+3.82%
$ -- $ 705.18 million
Aug 7, 2020 $ 0.00304
+8.88%
$ -- $ 843.74 million
Aug 6, 2020 $ 0.00279
+2.51%
$ -- $ 123.7 million
Aug 5, 2020 $ 0.00273
+2.34%
$ -- $ 481.2 million
Aug 4, 2020 $ 0.00266
+0.16%
$ -- $ 92.02 million
Aug 3, 2020 $ 0.00266
+1.33%
$ -- $ 89.56 million
Aug 2, 2020 $ 0.00262
-3.12%
$ -- $ 190.67 million
Aug 1, 2020 $ 0.00271
-0.56%
$ -- $ 100.47 million
Jul 31, 2020 $ 0.00272
+1.56%
$ -- $ 176.57 million
Jul 30, 2020 $ 0.00268
-0.72%
$ -- $ 120.64 million
Jul 29, 2020 $ 0.0027
-1.29%
$ -- $ 86.73 million
Jul 28, 2020 $ 0.00274
+7.36%
$ -- $ 97.13 million
Jul 27, 2020 $ 0.00255
-5.90%
$ -- $ 184.64 million
Jul 26, 2020 $ 0.00271
-1.53%
$ -- $ 207.84 million
Jul 25, 2020 $ 0.00275
+0.57%
$ -- $ 562.77 million
Jul 24, 2020 $ 0.00273
+1.73%
$ -- $ 92.09 million
Jul 23, 2020 $ 0.00268
-2.06%
$ -- $ 101.35 million
Jul 22, 2020 $ 0.00274
-0.42%
$ -- $ 82.56 million
Jul 21, 2020 $ 0.00275
+1.11%
$ -- $ 170.43 million
Jul 20, 2020 $ 0.00272
+1.93%
$ -- $ 191.59 million
Jul 19, 2020 $ 0.00267
+0.84%
$ -- $ 230.47 million
Jul 18, 2020 $ 0.00265
+0.75%
$ -- $ 129.96 million
Jul 17, 2020 $ 0.00263
+3.09%
$ -- $ 235.48 million
Jul 16, 2020 $ 0.00255
-8.09%
$ -- $ 1.54 billion
Jul 15, 2020 $ 0.00277
+4.99%
$ -- $ 376.77 million
Jul 14, 2020 $ 0.00264
-3.34%
$ -- $ 104.89 million
Jul 13, 2020 $ 0.00273
+2.90%
$ -- $ 217.34 million
Jul 12, 2020 $ 0.00266
+2.95%
$ -- $ 119.69 million
Jul 11, 2020 $ 0.00258
+4.50%
$ -- $ 309.26 million
Jul 10, 2020 $ 0.00247
-2.18%
$ -- $ 93.19 million