FinexboxToken Historical Data

FNB Page 36
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.00355
+7.80%
$-- $233.1 million
Aug 27, 2020 $0.00329
-0.54%
$-- $226.21 million
Aug 26, 2020 $0.00331
-4.80%
$-- $99.79 million
Aug 25, 2020 $0.00348
-4.60%
$-- $139.43 million
Aug 24, 2020 $0.00364
+0.85%
$-- $117.05 million
Aug 23, 2020 $0.00362
-3.39%
$-- $86.11 million
Aug 22, 2020 $0.00374
+2.48%
$-- $124.67 million
Aug 21, 2020 $0.00365
-4.30%
$-- $357.33 million
Aug 20, 2020 $0.00382
-6.55%
$-- $771.54 million
Aug 19, 2020 $0.00408
+1.66%
$-- $991.9 million
Aug 18, 2020 $0.00402
+1.19%
$-- $493.94 million
Aug 17, 2020 $0.00397
-3.32%
$-- $330.94 million
Aug 16, 2020 $0.00411
-1.67%
$-- $336.52 million
Aug 15, 2020 $0.00418
-3.93%
$-- $372.39 million
Aug 14, 2020 $0.00435
-14.65%
$-- $881.54 million
Aug 13, 2020 $0.00509
+44.96%
$-- $4.13 billion
Aug 12, 2020 $0.00351
+13.58%
$-- $1.18 billion
Aug 11, 2020 $0.00309
-0.20%
$-- $259.42 million
Aug 10, 2020 $0.0031
-11.88%
$-- $600.69 million
Aug 9, 2020 $0.00352
+11.12%
$-- $1.52 billion
Aug 8, 2020 $0.00316
+3.82%
$-- $705.18 million
Aug 7, 2020 $0.00304
+8.88%
$-- $843.74 million
Aug 6, 2020 $0.00279
+2.51%
$-- $123.7 million
Aug 5, 2020 $0.00273
+2.34%
$-- $481.2 million
Aug 4, 2020 $0.00266
+0.16%
$-- $92.02 million
Aug 3, 2020 $0.00266
+1.33%
$-- $89.56 million
Aug 2, 2020 $0.00262
-3.12%
$-- $190.67 million
Aug 1, 2020 $0.00271
-0.56%
$-- $100.47 million
Jul 31, 2020 $0.00272
+1.56%
$-- $176.57 million
Jul 30, 2020 $0.00268
-0.72%
$-- $120.64 million
Jul 29, 2020 $0.0027
-1.29%
$-- $86.73 million
Jul 28, 2020 $0.00274
+7.36%
$-- $97.13 million
Jul 27, 2020 $0.00255
-5.90%
$-- $184.64 million
Jul 26, 2020 $0.00271
-1.53%
$-- $207.84 million
Jul 25, 2020 $0.00275
+0.57%
$-- $562.77 million
Jul 24, 2020 $0.00273
+1.73%
$-- $92.09 million
Jul 23, 2020 $0.00268
-2.06%
$-- $101.35 million
Jul 22, 2020 $0.00274
-0.42%
$-- $82.56 million
Jul 21, 2020 $0.00275
+1.11%
$-- $170.43 million
Jul 20, 2020 $0.00272
+1.93%
$-- $191.59 million
Jul 19, 2020 $0.00267
+0.84%
$-- $230.47 million
Jul 18, 2020 $0.00265
+0.75%
$-- $129.96 million
Jul 17, 2020 $0.00263
+3.09%
$-- $235.48 million
Jul 16, 2020 $0.00255
-8.09%
$-- $1.54 billion
Jul 15, 2020 $0.00277
+4.99%
$-- $376.77 million
Jul 14, 2020 $0.00264
-3.34%
$-- $104.89 million
Jul 13, 2020 $0.00273
+2.90%
$-- $217.34 million
Jul 12, 2020 $0.00266
+2.95%
$-- $119.69 million
Jul 11, 2020 $0.00258
+4.50%
$-- $309.26 million
Jul 10, 2020 $0.00247
-2.18%
$-- $93.19 million