FinexboxToken Historical Data

FNB Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.00252
+3.08%
$-- $347,165
Jul 8, 2020 $0.00245
-4.41%
$-- $77.4 million
Jul 7, 2020 $0.00256
+0.35%
$-- $166.01 million
Jul 6, 2020 $0.00255
-1.25%
$-- $159.18 million
Jul 5, 2020 $0.00258
+9.20%
$-- $787.61 million
Jul 4, 2020 $0.00236
+15.69%
$-- $139.54 million
Jul 3, 2020 $0.00204
-20.26%
$-- $216.86 million
Jul 2, 2020 $0.00256
-9.24%
$-- $131.65 million
Jul 1, 2020 $0.00282
-2.36%
$-- $65.34 million
Jun 30, 2020 $0.00289
-2.71%
$-- $64.08 million
Jun 29, 2020 $0.00297
+7.86%
$-- $157.42 million
Jun 28, 2020 $0.00276
-3.52%
$-- $91.58 million
Jun 27, 2020 $0.00286
+3.83%
$-- $118.36 million
Jun 26, 2020 $0.00275
-12.06%
$-- $176.21 million
Jun 25, 2020 $0.00313
+8.92%
$-- $255.21 million
Jun 24, 2020 $0.00287
-6.52%
$-- $121.57 million
Jun 23, 2020 $0.00307
-1.16%
$-- $113.01 million
Jun 22, 2020 $0.00311
-3.03%
$-- $127.51 million
Jun 21, 2020 $0.0032
-2.41%
$-- $91.24 million
Jun 20, 2020 $0.00328
-1.28%
$-- $107.7 million
Jun 19, 2020 $0.00333
-3.41%
$-- $166.78 million
Jun 18, 2020 $0.00344
-7.15%
$-- $453.42 million
Jun 17, 2020 $0.00371
+6.27%
$-- $663.19 million
Jun 16, 2020 $0.00349
+4.60%
$-- $266.53 million
Jun 15, 2020 $0.00334
-6.99%
$-- $258.06 million
Jun 14, 2020 $0.00359
-7.95%
$-- $218.14 million
Jun 13, 2020 $0.0039
+4.78%
$-- $428.11 million
Jun 12, 2020 $0.00372
+25.38%
$-- $331.5 million
Jun 11, 2020 $0.00297
-22.76%
$-- $321.94 million
Jun 10, 2020 $0.00384
-6.78%
$-- $183.96 million
Jun 9, 2020 $0.00412
+13.03%
$-- $469.88 million
Jun 8, 2020 $0.00365
-18.28%
$-- $407.35 million
Jun 7, 2020 $0.00446
-34.79%
$-- $1.81 billion
Jun 6, 2020 $0.00684
+71.22%
$-- $3.27 billion
Jun 5, 2020 $0.004
+41.74%
$-- $986.25 million
Jun 4, 2020 $0.00282
+5.73%
$-- $449.88 million
Jun 3, 2020 $0.00267
+10.52%
$-- $559.37 million
Jun 2, 2020 $0.00241
+2.11%
$-- $228.09 million
Jun 1, 2020 $0.00236
+4.94%
$-- $764.64 million
May 31, 2020 $0.00225
-1.60%
$-- $191.42 million
May 30, 2020 $0.00229
+1.93%
$-- $315.56 million
May 29, 2020 $0.00225
+6.44%
$-- $241.31 million
May 28, 2020 $0.00211
-3.89%
$-- $1.02 billion
May 27, 2020 $0.00219
+17.96%
$-- $407.01 million
May 26, 2020 $0.00186
-4.74%
$-- $138.58 million
May 25, 2020 $0.00195
+2.36%
$-- $219.28 million
May 24, 2020 $0.00191
-7.42%
$-- $499 million
May 23, 2020 $0.00206
+7.99%
$-- $1.04 billion
May 22, 2020 $0.00191
-4.46%
$-- $714.31 million
May 21, 2020 $0.002
+5.18%
$-- $2.76 billion