FinexboxToken Historical Data

FNB Page 44
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.139
-5.51%
$ -- $ 761,731
Jul 24, 2019 $ 0.148
-1.49%
$ -- $ 486,359
Jul 23, 2019 $ 0.15
-1.10%
$ -- $ 855,459
Jul 22, 2019 $ 0.151
-6.40%
$ -- $ 371,470
Jul 21, 2019 $ 0.162
-0.42%
$ -- $ 372,627
Jul 20, 2019 $ 0.162
+8.01%
$ -- $ 788,960
Jul 19, 2019 $ 0.15
-10.70%
$ -- $ 889,442
Jul 18, 2019 $ 0.168
-5.02%
$ -- $ 1.24 million
Jul 17, 2019 $ 0.177
+14.08%
$ -- $ 714,785
Jul 16, 2019 $ 0.155
-12.25%
$ -- $ 877,609
Jul 15, 2019 $ 0.177
-1.58%
$ -- $ 834,338
Jul 14, 2019 $ 0.18
-14.91%
$ -- $ 466,860
Jul 13, 2019 $ 0.212
+0.04%
$ -- $ 857,334
Jul 12, 2019 $ 0.211
+21.96%
$ -- $ 1.45 million
Jul 11, 2019 $ 0.173
-4.67%
$ -- $ 1.04 million
Jul 10, 2019 $ 0.182
-4.39%
$ -- $ 1.41 million
Jul 9, 2019 $ 0.19
-7.18%
$ -- $ 1.4 million
Jul 8, 2019 $ 0.205
-1.47%
$ -- $ 928,159
Jul 7, 2019 $ 0.208
+3.75%
$ -- $ 921,221
Jul 6, 2019 $ 0.2
-0.77%
$ -- $ 673,750
Jul 5, 2019 $ 0.202
-2.88%
$ -- $ 1.13 million
Jul 4, 2019 $ 0.208
-5.31%
$ -- $ 1.3 million
Jul 3, 2019 $ 0.22
+0.30%
$ -- $ 605,633
Jul 2, 2019 $ 0.219
+2.28%
$ -- $ 427,876
Jul 1, 2019 $ 0.214
+8.08%
$ -- $ 639,444
Jun 30, 2019 $ 0.198
+5.99%
$ -- $ 135,854
Jun 29, 2019 $ 0.187
+5.06%
$ -- $ 536,532
Jun 28, 2019 $ 0.178
+8.06%
$ -- $ 310,345
Jun 27, 2019 $ 0.165
-20.75%
$ -- $ 581,213
Jun 26, 2019 $ 0.208
-0.45%
$ -- $ 640,320
Jun 25, 2019 $ 0.209
-2.18%
$ -- $ 688,316
Jun 24, 2019 $ 0.213
-2.15%
$ -- $ 279,796
Jun 23, 2019 $ 0.218
+2.98%
$ -- $ 436,085
Jun 22, 2019 $ 0.212
-5.98%
$ -- $ 421,519
Jun 21, 2019 $ 0.225
+0.09%
$ -- $ 555,481
Jun 20, 2019 $ 0.225
-1.95%
$ -- $ 454,029
Jun 19, 2019 $ 0.229
+6.43%
$ -- $ 549,314
Jun 18, 2019 $ 0.216
-4.91%
$ -- $ 670,223
Jun 17, 2019 $ 0.227
-18.80%
$ -- $ 272,163
Jun 16, 2019 $ 0.279
+9.29%
$ -- $ 721
Jun 15, 2019 $ 0.255
+0.39%
$ -- $ 182,434
Jun 14, 2019 $ 0.254
+0.60%
$ -- $ 467,028
Jun 13, 2019 $ 0.253
+4.49%
$ -- $ 579,459
Jun 12, 2019 $ 0.242
-2.55%
$ -- $ 322,310
Jun 11, 2019 $ 0.248
+0.48%
$ -- $ 381,238
Jun 10, 2019 $ 0.247
+4.07%
$ -- $ 492,912
Jun 9, 2019 $ 0.238
+3.38%
$ -- $ 59,882
Jun 8, 2019 $ 0.23
-7.83%
$ -- $ 231,375
Jun 7, 2019 $ 0.249
+14.44%
$ -- $ 187,852
Jun 6, 2019 $ 0.218
-6.55%
$ -- $ 204,854