FinexboxToken Historical Data

FNB Page 44
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.139
-5.51%
$-- $761,731
Jul 24, 2019 $0.148
-1.49%
$-- $486,359
Jul 23, 2019 $0.15
-1.10%
$-- $855,459
Jul 22, 2019 $0.151
-6.40%
$-- $371,470
Jul 21, 2019 $0.162
-0.42%
$-- $372,627
Jul 20, 2019 $0.162
+8.01%
$-- $788,960
Jul 19, 2019 $0.15
-10.70%
$-- $889,442
Jul 18, 2019 $0.168
-5.02%
$-- $1.24 million
Jul 17, 2019 $0.177
+14.08%
$-- $714,785
Jul 16, 2019 $0.155
-12.25%
$-- $877,609
Jul 15, 2019 $0.177
-1.58%
$-- $834,338
Jul 14, 2019 $0.18
-14.91%
$-- $466,860
Jul 13, 2019 $0.212
+0.04%
$-- $857,334
Jul 12, 2019 $0.211
+21.96%
$-- $1.45 million
Jul 11, 2019 $0.173
-4.67%
$-- $1.04 million
Jul 10, 2019 $0.182
-4.39%
$-- $1.41 million
Jul 9, 2019 $0.19
-7.18%
$-- $1.4 million
Jul 8, 2019 $0.205
-1.47%
$-- $928,159
Jul 7, 2019 $0.208
+3.75%
$-- $921,221
Jul 6, 2019 $0.2
-0.77%
$-- $673,750
Jul 5, 2019 $0.202
-2.88%
$-- $1.13 million
Jul 4, 2019 $0.208
-5.31%
$-- $1.3 million
Jul 3, 2019 $0.22
+0.30%
$-- $605,633
Jul 2, 2019 $0.219
+2.28%
$-- $427,876
Jul 1, 2019 $0.214
+8.08%
$-- $639,444
Jun 30, 2019 $0.198
+5.99%
$-- $135,854
Jun 29, 2019 $0.187
+5.06%
$-- $536,532
Jun 28, 2019 $0.178
+8.06%
$-- $310,345
Jun 27, 2019 $0.165
-20.75%
$-- $581,213
Jun 26, 2019 $0.208
-0.45%
$-- $640,320
Jun 25, 2019 $0.209
-2.18%
$-- $688,316
Jun 24, 2019 $0.213
-2.15%
$-- $279,796
Jun 23, 2019 $0.218
+2.98%
$-- $436,085
Jun 22, 2019 $0.212
-5.98%
$-- $421,519
Jun 21, 2019 $0.225
+0.09%
$-- $555,481
Jun 20, 2019 $0.225
-1.95%
$-- $454,029
Jun 19, 2019 $0.229
+6.43%
$-- $549,314
Jun 18, 2019 $0.216
-4.91%
$-- $670,223
Jun 17, 2019 $0.227
-18.80%
$-- $272,163
Jun 16, 2019 $0.279
+9.29%
$-- $721
Jun 15, 2019 $0.255
+0.39%
$-- $182,434
Jun 14, 2019 $0.254
+0.60%
$-- $467,028
Jun 13, 2019 $0.253
+4.49%
$-- $579,459
Jun 12, 2019 $0.242
-2.55%
$-- $322,310
Jun 11, 2019 $0.248
+0.48%
$-- $381,238
Jun 10, 2019 $0.247
+4.07%
$-- $492,912
Jun 9, 2019 $0.238
+3.38%
$-- $59,882
Jun 8, 2019 $0.23
-7.83%
$-- $231,375
Jun 7, 2019 $0.249
+14.44%
$-- $187,852
Jun 6, 2019 $0.218
-6.55%
$-- $204,854