FinexboxToken Historical Data

FNB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.233
+13.98%
$-- $458,535
Jun 4, 2019 $0.205
-14.77%
$-- $621,401
Jun 3, 2019 $0.24
-5.37%
$-- $408,770
Jun 2, 2019 $0.254
+2.99%
$-- $314,526
Jun 1, 2019 $0.246
-5.64%
$-- $280,142
May 31, 2019 $0.261
+16.44%
$-- $728,650
May 30, 2019 $0.224
-16.41%
$-- $213,898
May 29, 2019 $0.268
+7.04%
$-- $530,876
May 28, 2019 $0.251
-2.37%
$-- $302,300
May 27, 2019 $0.257
-3.45%
$-- $423,156
May 26, 2019 $0.266
+18.22%
$-- $371,519
May 25, 2019 $0.225
-14.82%
$-- $323,838
May 24, 2019 $0.264
-1.28%
$-- $304,994
May 23, 2019 $0.267
+30.92%
$-- $798,648
May 22, 2019 $0.204
+13.55%
$-- $533,080
May 21, 2019 $0.18
+2.45%
$-- $899,680
May 20, 2019 $0.176
+5.68%
$-- $910,656
May 19, 2019 $0.166
+7.74%
$-- $450,234
May 18, 2019 $0.154
-1.20%
$-- $414,529
May 17, 2019 $0.156
+6.99%
$-- $653,432
May 16, 2019 $0.146
-9.52%
$-- $408,615
May 15, 2019 $0.161
+14.13%
$-- $476,966
May 14, 2019 $0.141
+4.77%
$-- $1.14 million
May 13, 2019 $0.135
+5.02%
$-- $884,914
May 12, 2019 $0.128
-10.60%
$-- $259,451
May 11, 2019 $0.144
+28.15%
$-- $443,861
May 10, 2019 $0.112
-9.54%
$-- $483,120
May 9, 2019 $0.124
-0.84%
$-- $136,396
May 8, 2019 $0.125
+1.23%
$-- $480,000
May 7, 2019 $0.123
+2.72%
$-- $502,988
May 6, 2019 $0.12
+5.56%
$-- $599,572
May 5, 2019 $0.114
+5.69%
$-- $314,844
May 4, 2019 $0.108
-4.67%
$-- $420,858
May 3, 2019 $0.113
+0.65%
$-- $740,661
May 2, 2019 $0.112
+2.03%
$-- $790,080
May 1, 2019 $0.11
+4.12%
$-- $612,382
Apr 30, 2019 $0.106
+1.51%
$-- $768,486
Apr 29, 2019 $0.104
+18.32%
$-- $393,093
Apr 28, 2019 $0.0878
-11.64%
$-- $471,389
Apr 27, 2019 $0.0993
+0.48%
$-- $402,667
Apr 26, 2019 $0.0988
-0.34%
$-- $765,646
Apr 25, 2019 $0.0992
-3.73%
$-- $792,818
Apr 24, 2019 $0.103
-3.92%
$-- $799,555
Apr 23, 2019 $0.107
+1.71%
$-- $806,105
Apr 22, 2019 $0.105
+4.33%
$-- $510,959
Apr 21, 2019 $0.101
+10.71%
$-- $342,270
Apr 20, 2019 $0.0913
-6.30%
$-- $374,681
Apr 19, 2019 $0.0974
+5.71%
$-- $350,774
Apr 18, 2019 $0.0921
+9.77%
$-- $578,057
Apr 17, 2019 $0.0839
-3.32%
$-- $442,495