FinexboxToken Historical Data

FNB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0868
+10.74%
$ -- $ 217,506
Apr 15, 2019 $ 0.0784
-2.26%
$ -- $ 407,037
Apr 14, 2019 $ 0.0802
+3.83%
$ -- $ 418,909
Apr 13, 2019 $ 0.0773
+7.99%
$ -- $ 230,837
Apr 12, 2019 $ 0.0716
-9.64%
$ -- $ 238,567
Apr 11, 2019 $ 0.0792
-4.31%
$ -- $ 259,314
Apr 10, 2019 $ 0.0828
+39.43%
$ -- $ 309,983
Apr 9, 2019 $ 0.0594
-20.14%
$ -- $ 220,301
Apr 8, 2019 $ 0.0743
-6.94%
$ -- $ 548,904
Apr 7, 2019 $ 0.0799
+6.61%
$ -- $ 132,978
Apr 6, 2019 $ 0.0749
-9.93%
$ -- $ 121,509
Apr 5, 2019 $ 0.0832
+9.73%
$ -- $ 241,137
Apr 4, 2019 $ 0.0758
-1.54%
$ -- $ 251,866
Download