FinexboxToken Historical Data

FNB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $1.65
+4.10%
$-- $251,657
Dec 4, 2024 $1.59
+2.96%
$-- $242,704
Dec 3, 2024 $1.54
+0.11%
$-- $235,537
Dec 2, 2024 $1.54
-1.37%
$-- $236,070
Dec 1, 2024 $1.57
+0.85%
$-- $243,735
Nov 30, 2024 $1.55
-1.01%
$-- $244,353
Nov 29, 2024 $1.57
+1.92%
$-- $256,397
Nov 28, 2024 $1.54
-0.15%
$-- $235,157
Nov 27, 2024 $1.54
+4.29%
$-- $238,866
Nov 26, 2024 $1.48
-1.16%
$-- $239,219
Nov 25, 2024 $1.5
-4.76%
$-- $239,500
Nov 24, 2024 $1.58
+0.14%
$-- $236,402
Nov 23, 2024 $1.57
-1.27%
$-- $243,231
Nov 22, 2024 $1.59
+0.44%
$-- $244,840
Nov 21, 2024 $1.58
-12.00%
$-- $254,646
Nov 20, 2024 $1.8
+2.04%
$-- $290,231
Nov 19, 2024 $1.76
+1.96%
$-- $270,746
Nov 18, 2024 $1.73
+0.86%
$-- $266,692
Nov 17, 2024 $1.71
-0.80%
$-- $290,762
Nov 16, 2024 $1.73
-0.52%
$-- $284,161
Nov 15, 2024 $1.74
+4.09%
$-- $285,089
Nov 14, 2024 $1.66
-3.48%
$-- $255,367
Nov 13, 2024 $1.73
+2.72%
$-- $269,787
Nov 12, 2024 $1.68
-0.50%
$-- $268,652
Nov 11, 2024 $1.69
+10.15%
$-- $268,994
Nov 10, 2024 $1.54
+4.96%
$-- $230,555
Nov 9, 2024 $1.46
+0.27%
$-- $229,513
Nov 8, 2024 $1.46
+0.77%
$-- $231,249
Nov 7, 2024 $1.45
+0.35%
$-- $233,272
Nov 6, 2024 $1.44
+8.92%
$-- $227,198
Nov 5, 2024 $1.32
+2.22%
$-- $207,441
Nov 4, 2024 $1.3
-1.30%
$-- $195,335
Nov 3, 2024 $1.31
-0.76%
$-- $206,526
Nov 2, 2024 $1.32
-0.30%
$-- $210,235
Nov 1, 2024 $1.33
-1.09%
$-- $225,973
Oct 31, 2024 $1.34
-2.79%
$-- $217,681
Oct 30, 2024 $1.38
-0.47%
$-- $210,784
Oct 29, 2024 $1.39
+4.12%
$-- $213,182
Oct 28, 2024 $1.33
+2.76%
$-- $199,697
Oct 27, 2024 $1.3
+1.33%
$-- $202,189
Oct 26, 2024 $1.28
+0.58%
$-- $202,206
Oct 25, 2024 $1.27
-2.27%
$-- $203,443
Oct 24, 2024 $1.3
+2.29%
$-- $203,604
Oct 23, 2024 $1.27
-0.95%
$-- $192,253
Oct 22, 2024 $1.29
-0.04%
$-- $201,278
Oct 21, 2024 $1.29
-2.31%
$-- $200,847
Oct 20, 2024 $1.32
+0.95%
$-- $212,189
Oct 19, 2024 $1.3
-0.08%
$-- $202,305
Oct 18, 2024 $1.31
+1.55%
$-- $202,090
Oct 17, 2024 $1.29
-0.45%
$-- $204,433