FinexboxToken Historical Data

FNB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $1.85
-2.89%
$-- $283,714
Feb 1, 2025 $1.91
-1.74%
$-- $291,333
Jan 31, 2025 $1.94
-2.26%
$-- $293,042
Jan 30, 2025 $1.99
+1.00%
$-- $317,925
Jan 29, 2025 $1.97
+2.34%
$-- $310,239
Jan 28, 2025 $1.92
-0.77%
$-- $301,169
Jan 27, 2025 $1.94
-0.54%
$-- $302,878
Jan 26, 2025 $1.95
-1.98%
$-- $296,257
Jan 25, 2025 $1.99
+0.04%
$-- $319,857
Jan 24, 2025 $1.99
+0.85%
$-- $311,543
Jan 23, 2025 $1.98
+0.42%
$-- $311,366
Jan 22, 2025 $1.97
-2.33%
$-- $321,818
Jan 21, 2025 $2.02
+3.93%
$-- $315,738
Jan 20, 2025 $1.94
+0.95%
$-- $304,304
Jan 19, 2025 $1.93
-2.91%
$-- $306,089
Jan 18, 2025 $1.98
+0.28%
$-- $299,126
Jan 17, 2025 $1.98
+4.13%
$-- $311,696
Jan 16, 2025 $1.9
-0.47%
$-- $288,575
Jan 15, 2025 $1.9
+3.94%
$-- $288,193
Jan 14, 2025 $1.83
+2.19%
$-- $288,244
Jan 13, 2025 $1.8
-0.05%
$-- $283,942
Jan 12, 2025 $1.79
-0.10%
$-- $278,899
Jan 11, 2025 $1.8
-0.07%
$-- $274,526
Jan 10, 2025 $1.8
+2.42%
$-- $265,918
Jan 9, 2025 $1.75
-2.81%
$-- $276,771
Jan 8, 2025 $1.81
-1.90%
$-- $282,352
Jan 7, 2025 $1.84
-5.19%
$-- $277,140
Jan 6, 2025 $1.94
+3.83%
$-- $291,341
Jan 5, 2025 $1.87
+0.15%
$-- $295,954
Jan 4, 2025 $1.87
+0.14%
$-- $300,979
Jan 3, 2025 $1.86
+1.15%
$-- $292,599
Jan 2, 2025 $1.84
+2.53%
$-- $288,450
Jan 1, 2025 $1.8
+1.08%
$-- $303,865
Dec 31, 2024 $1.78
+0.88%
$-- $262,772
Dec 30, 2024 $1.76
-0.74%
$-- $290,034
Dec 29, 2024 $1.77
-0.05%
$-- $274,367
Dec 20, 2024 $1.86
+0.14%
$-- $293,285
Dec 19, 2024 $1.86
-2.47%
$-- $296,340
Dec 18, 2024 $1.91
-5.49%
$-- $294,628
Dec 17, 2024 $2.01
+0.03%
$-- $315,400
Dec 16, 2024 $2.01
+1.50%
$-- $335,076
Dec 15, 2024 $1.98
+3.08%
$-- $309,801
Dec 14, 2024 $1.92
+0.00%
$-- $302,768
Dec 13, 2024 $1.92
+1.26%
$-- $285,659
Dec 12, 2024 $1.9
-1.15%
$-- $291,960
Dec 11, 2024 $1.92
+4.64%
$-- $297,893
Dec 10, 2024 $1.84
-0.64%
$-- $278,160
Dec 9, 2024 $1.85
-3.63%
$-- $285,422
Dec 8, 2024 $1.92
+1.36%
$-- $312,400
Dec 7, 2024 $1.9
-0.11%
$-- $297,273