OhShii Historical Data

OHSHII Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000211
+3.41%
$210,887 $224
May 22, 2026 $0.000204
-6.87%
$204,014 $742
May 21, 2026 $0.000219
+2.77%
$219,072 $1,090
May 20, 2026 $0.000214
+2.78%
$213,567 $105
May 19, 2026 $0.000208
-6.23%
$207,788 $414
May 18, 2026 $0.000223
+1.75%
$221,865 $70
May 17, 2026 $0.000218
-2.17%
$217,894 $6
May 16, 2026 $0.000223
+0.49%
$222,750 $148
May 15, 2026 $0.000222
-7.56%
$221,471 $161
May 14, 2026 $0.00024
-8.32%
$239,492 $67
May 13, 2026 $0.000262
-5.16%
$261,342 $0.01
May 12, 2026 $0.000277
-4.22%
$276,330 $14
May 11, 2026 $0.000289
-3.51%
$288,514 $1,155
May 10, 2026 $0.0003
-5.13%
$299,584 $0.1
May 9, 2026 $0.000316
+3.19%
$315,720 $1,622
May 8, 2026 $0.000305
+15.78%
$304,041 $1,922
May 7, 2026 $0.000264
-4.50%
$263,165 $129
May 6, 2026 $0.000277
+19.90%
$276,329 $1,100
May 5, 2026 $0.000232
+13.53%
$231,393 $291
May 4, 2026 $0.000204
+6.33%
$203,814 $4,856
May 3, 2026 $0.000192
-0.70%
$191,818 $1,382
May 2, 2026 $0.000193
-1.68%
$193,143 $1,057
May 1, 2026 $0.000197
+0.58%
$196,608 $470
Apr 30, 2026 $0.000196
-0.43%
$195,332 $4
Apr 29, 2026 $0.000196
-2.95%
$196,100 $413
Apr 28, 2026 $0.000202
+0.45%
$202,038 $1,094
Apr 27, 2026 $0.000201
+9.78%
$201,168 $3,138
Apr 26, 2026 $0.000183
-12.69%
$182,927 $2,851
Apr 25, 2026 $0.00021
-1.08%
$209,511 $4
Apr 24, 2026 $0.000212
-2.71%
$211,727 $69
Apr 23, 2026 $0.000218
+0.27%
$217,638 $35
Apr 22, 2026 $0.000218
-2.04%
$217,284 $734
Apr 21, 2026 $0.000222
-0.98%
$221,853 $180
Apr 20, 2026 $0.000224
+1.07%
$223,938 $30
Apr 19, 2026 $0.000222
-5.27%
$221,481 $445
Apr 18, 2026 $0.000234
-3.49%
$233,975 $806
Apr 17, 2026 $0.000243
-0.46%
$242,172 $1,781
Apr 16, 2026 $0.000244
+5.69%
$243,144 $639
Apr 15, 2026 $0.00023
+4.17%
$229,923 $386
Apr 14, 2026 $0.000221
-1.53%
$220,655 $616
Apr 13, 2026 $0.000224
+2.56%
$223,958 $628
Apr 12, 2026 $0.000219
-8.05%
$218,238 $611
Apr 11, 2026 $0.000238
-0.36%
$237,397 $356
Apr 10, 2026 $0.000209
-0.74%
$208,179 $1,016
Apr 9, 2026 $0.00021
+5.74%
$209,726 $5,506
Apr 8, 2026 $0.00019
-0.81%
$189,627 $1,998
Apr 7, 2026 $0.000192
-2.80%
$191,901 $1,578
Apr 6, 2026 $0.000198
-3.49%
$197,439 $849
Apr 5, 2026 $0.000204
+18.87%
$203,210 $9,448
Apr 4, 2026 $0.000171
-7.83%
$170,888 $4,256