Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.000106
-3.97%
$105,373 $227
Jul 28, 2026 $0.00011
+0.88%
$109,549 $10
Jul 27, 2026 $0.000109
-5.06%
$108,625 $103
Jul 26, 2026 $0.000115
+3.49%
$114,463 $187
Jul 25, 2026 $0.000111
-0.05%
$110,631 $6
Jul 24, 2026 $0.000111
-0.39%
$110,682 $1
Jul 23, 2026 $0.000111
-2.22%
$111,169 $34
Jul 22, 2026 $0.000114
+0.38%
$113,774 $215
Jul 21, 2026 $0.000113
-1.38%
$112,982 $439
Jul 20, 2026 $0.000115
+2.38%
$114,497 $56
Jul 19, 2026 $0.000112
-3.19%
$111,833 $471
Jul 18, 2026 $0.000116
+5.86%
$115,488 $717
Jul 17, 2026 $0.000109
-3.05%
$109,166 $759
Jul 16, 2026 $0.000113
-4.14%
$112,645 $524
Jul 15, 2026 $0.000117
+4.77%
$117,515 $1,251
Jul 14, 2026 $0.000112
-0.09%
$111,355 $176
Jul 13, 2026 $0.000112
-4.29%
$111,505 $767
Jul 12, 2026 $0.000117
+0.85%
$116,372 $561
Jul 10, 2026 $0.000114
-2.77%
$113,411 $2
Jul 9, 2026 $0.000117
+5.08%
$116,532 $11
Jul 8, 2026 $0.000111
+2.26%
$110,739 $27
Jul 7, 2026 $0.000109
-3.83%
$108,386 $738
Jul 6, 2026 $0.000113
-0.81%
$112,446 $98
Jul 5, 2026 $0.000114
-6.17%
$113,538 $1,900
Jul 4, 2026 $0.000121
-3.22%
$120,952 $513
Jul 3, 2026 $0.000125
+2.26%
$124,980 $12
Jul 2, 2026 $0.000123
+2.13%
$122,302 $14
Jul 1, 2026 $0.00012
+2.27%
$119,862 $146
Jun 30, 2026 $0.000118
+0.24%
$117,403 $24
Jun 28, 2026 $0.000119
+0.04%
$118,397 $0.0001
Jun 27, 2026 $0.000119
-4.27%
$118,344 $430
Jun 26, 2026 $0.000124
+1.66%
$123,529 $2,077
Jun 25, 2026 $0.000122
-1.87%
$121,589 $205
Jun 24, 2026 $0.000124
-1.26%
$123,373 $61
Jun 23, 2026 $0.000125
-2.03%
$124,866 $550
Jun 22, 2026 $0.000127
-0.25%
$127,173 $52
Jun 21, 2026 $0.000128
-3.36%
$127,627 $299
Jun 20, 2026 $0.000132
-3.35%
$132,041 $1,510
Jun 19, 2026 $0.000136
-2.25%
$136,037 $317
Jun 18, 2026 $0.000139
-5.33%
$138,899 $733
Jun 17, 2026 $0.000147
-2.87%
$146,602 $306
Jun 16, 2026 $0.000152
-1.95%
$151,459 $442
Jun 15, 2026 $0.000155
-8.31%
$154,258 $517
Jun 14, 2026 $0.000169
+0.03%
$168,324 $1,415
Jun 13, 2026 $0.000169
+3.13%
$168,228 $2,246
Jun 12, 2026 $0.000165
-2.48%
$164,572 $1,480
Jun 11, 2026 $0.000169
+15.09%
$168,575 $2,411
Jun 10, 2026 $0.000146
-1.85%
$146,175 $301
Jun 9, 2026 $0.000149
-1.18%
$148,588 $482
Jun 7, 2026 $0.000155
+4.29%
$-- $3