OhShii Historical Data

OHSHII Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000101
-1.41%
$ 100,982 $ 1,565
Mar 23, 2026 $ 0.000102
+8.78%
$ 101,546 $ 1,362
Mar 22, 2026 $ 0.0000937
-1.91%
$ 93,512 $ 150
Mar 21, 2026 $ 0.0000955
+17.67%
$ 94,815 $ 1,528
Mar 20, 2026 $ 0.0000812
-1.63%
$ 81,048 $ 89
Mar 19, 2026 $ 0.0000825
-5.36%
$ 82,314 $ 44
Mar 18, 2026 $ 0.0000871
-4.29%
$ 86,946 $ 821
Mar 17, 2026 $ 0.000091
+0.34%
$ 90,839 $ 130
Mar 16, 2026 $ 0.0000906
+2.74%
$ 90,448 $ 219
Mar 15, 2026 $ 0.0000881
+4.31%
$ 87,965 $ 945
Mar 14, 2026 $ 0.0000845
+16.14%
$ 84,338 $ 1,834
Mar 13, 2026 $ 0.0000728
+9.82%
$ 72,671 $ 828
Mar 12, 2026 $ 0.0000663
-0.20%
$ 66,174 $ 204
Mar 11, 2026 $ 0.000067
+37.22%
$ 66,905 $ 1,067
Mar 10, 2026 $ 0.0000572
-22.21%
$ 57,136 $ 1,240
Mar 9, 2026 $ 0.0000736
-3.35%
$ 73,468 $ 2,889
Download