OhShii Historical Data

OHSHII Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000177
-6.88%
$176,896 $2,056
Apr 2, 2026 $0.000164
-5.35%
$163,917 $1,590
Apr 1, 2026 $0.000174
+12.25%
$173,206 $1,801
Mar 31, 2026 $0.000154
+20.68%
$154,204 $1,161
Mar 30, 2026 $0.000128
+0.61%
$127,626 $87
Mar 29, 2026 $0.000127
+12.77%
$126,916 $1,717
Mar 28, 2026 $0.000112
-10.50%
$112,199 $3,100
Mar 27, 2026 $0.000126
+5.31%
$125,375 $3,858
Mar 26, 2026 $0.000119
+27.44%
$118,984 $3,208
Mar 25, 2026 $0.0000934
-7.66%
$93,204 $842
Mar 24, 2026 $0.000101
-1.41%
$100,982 $1,565
Mar 23, 2026 $0.000102
+8.78%
$101,546 $1,362
Mar 22, 2026 $0.0000937
-1.91%
$93,512 $150
Mar 21, 2026 $0.0000955
+17.67%
$94,815 $1,528
Mar 20, 2026 $0.0000812
-1.63%
$81,048 $89
Mar 19, 2026 $0.0000825
-5.36%
$82,314 $44
Mar 18, 2026 $0.0000871
-4.29%
$86,946 $821
Mar 17, 2026 $0.000091
+0.34%
$90,839 $130
Mar 16, 2026 $0.0000906
+2.74%
$90,448 $219
Mar 15, 2026 $0.0000881
+4.31%
$87,965 $945
Mar 14, 2026 $0.0000845
+16.14%
$84,338 $1,834
Mar 13, 2026 $0.0000728
+9.82%
$72,671 $828
Mar 12, 2026 $0.0000663
-0.20%
$66,174 $204
Mar 11, 2026 $0.000067
+37.22%
$66,905 $1,067
Mar 10, 2026 $0.0000572
-22.21%
$57,136 $1,240
Mar 9, 2026 $0.0000736
-3.35%
$73,468 $2,889
Download