Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.000149
-0.72%
$148,554 $28
Jun 5, 2026 $0.00015
-18.76%
$150,018 $967
Jun 4, 2026 $0.000185
-12.54%
$184,698 $133
Jun 3, 2026 $0.000212
+3.71%
$211,179 $640
Jun 2, 2026 $0.000203
-3.11%
$202,994 $1,289
Jun 1, 2026 $0.00021
+5.12%
$209,569 $534
May 31, 2026 $0.000199
+2.67%
$198,615 $159
May 30, 2026 $0.000194
-0.24%
$193,181 $0.1
May 29, 2026 $0.000194
-4.58%
$193,670 $177
May 28, 2026 $0.000202
-3.71%
$201,967 $122
May 27, 2026 $0.00021
+0.01%
$209,149 $1,679
May 26, 2026 $0.00021
-0.64%
$209,440 $49
May 25, 2026 $0.000211
+2.91%
$210,685 $360
May 24, 2026 $0.000205
-3.13%
$204,735 $363
May 23, 2026 $0.000211
+3.41%
$210,887 $224
May 22, 2026 $0.000204
-6.87%
$204,014 $742
May 21, 2026 $0.000219
+2.77%
$219,072 $1,090
May 20, 2026 $0.000214
+2.78%
$213,567 $105
May 19, 2026 $0.000208
-6.23%
$207,788 $414
May 18, 2026 $0.000223
+1.75%
$221,865 $70
May 17, 2026 $0.000218
-2.17%
$217,894 $6
May 16, 2026 $0.000223
+0.49%
$222,750 $148
May 15, 2026 $0.000222
-7.56%
$221,471 $161
May 14, 2026 $0.00024
-8.32%
$239,492 $67
May 13, 2026 $0.000262
-5.16%
$261,342 $0.01
May 12, 2026 $0.000277
-4.22%
$276,330 $14
May 11, 2026 $0.000289
-3.51%
$288,514 $1,155
May 10, 2026 $0.0003
-5.13%
$299,584 $0.1
May 9, 2026 $0.000316
+3.19%
$315,720 $1,622
May 8, 2026 $0.000305
+15.78%
$304,041 $1,922
May 7, 2026 $0.000264
-4.50%
$263,165 $129
May 6, 2026 $0.000277
+19.90%
$276,329 $1,100
May 5, 2026 $0.000232
+13.53%
$231,393 $291
May 4, 2026 $0.000204
+6.33%
$203,814 $4,856
May 3, 2026 $0.000192
-0.70%
$191,818 $1,382
May 2, 2026 $0.000193
-1.68%
$193,143 $1,057
May 1, 2026 $0.000197
+0.58%
$196,608 $470
Apr 30, 2026 $0.000196
-0.43%
$195,332 $4
Apr 29, 2026 $0.000196
-2.95%
$196,100 $413
Apr 28, 2026 $0.000202
+0.45%
$202,038 $1,094
Apr 27, 2026 $0.000201
+9.78%
$201,168 $3,138
Apr 26, 2026 $0.000183
-12.69%
$182,927 $2,851
Apr 25, 2026 $0.00021
-1.08%
$209,511 $4
Apr 24, 2026 $0.000212
-2.71%
$211,727 $69
Apr 23, 2026 $0.000218
+0.27%
$217,638 $35
Apr 22, 2026 $0.000218
-2.04%
$217,284 $734
Apr 21, 2026 $0.000222
-0.98%
$221,853 $180
Apr 20, 2026 $0.000224
+1.07%
$223,938 $30
Apr 19, 2026 $0.000222
-5.27%
$221,481 $445
Apr 18, 2026 $0.000234
-3.49%
$233,975 $806