Chainbase Token Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.084
+6.02%
$ 55.8 million $ 5.5 million
May 6, 2026 $ 0.0792
-1.51%
$ 52.63 million $ 5.24 million
May 5, 2026 $ 0.0804
-1.31%
$ 53.44 million $ 3.01 million
May 4, 2026 $ 0.0815
+4.58%
$ 54.15 million $ 3.88 million
May 3, 2026 $ 0.0779
-0.31%
$ 51.78 million $ 3.23 million
May 2, 2026 $ 0.0782
+2.25%
$ 51.94 million $ 3.13 million
May 1, 2026 $ 0.0765
-1.91%
$ 50.8 million $ 4.46 million
Apr 30, 2026 $ 0.0779
+3.84%
$ 51.77 million $ 3.59 million
Apr 29, 2026 $ 0.075
+1.24%
$ 49.84 million $ 3.28 million
Apr 28, 2026 $ 0.0741
-3.38%
$ 49.24 million $ 2.81 million
Apr 27, 2026 $ 0.0767
-5.57%
$ 50.93 million $ 3.79 million
Apr 26, 2026 $ 0.0812
-2.13%
$ 53.95 million $ 4.63 million
Apr 25, 2026 $ 0.083
-2.62%
$ 55.13 million $ 7.07 million
Apr 24, 2026 $ 0.0852
-4.43%
$ 56.71 million $ 13.84 million
Apr 23, 2026 $ 0.0892
+8.25%
$ 59.24 million $ 10.35 million
Apr 22, 2026 $ 0.0824
-5.82%
$ 54.71 million $ 12.22 million
Apr 21, 2026 $ 0.0875
+18.85%
$ 58.37 million $ 13.56 million
Apr 20, 2026 $ 0.0736
+3.72%
$ 48.89 million $ 5.46 million
Apr 19, 2026 $ 0.071
-3.26%
$ 47.12 million $ 3.98 million
Apr 18, 2026 $ 0.0733
-3.28%
$ 48.71 million $ 5.26 million
Apr 17, 2026 $ 0.0758
-0.41%
$ 50.41 million $ 4.73 million
Apr 16, 2026 $ 0.0761
-2.09%
$ 50.64 million $ 6.23 million
Apr 15, 2026 $ 0.0778
+2.73%
$ 51.02 million $ 12.74 million
Apr 14, 2026 $ 0.0757
+14.21%
$ 49.45 million $ 14.51 million
Apr 13, 2026 $ 0.0663
-1.37%
$ 43.43 million $ 3.67 million
Apr 12, 2026 $ 0.0672
-4.17%
$ 44.02 million $ 5.92 million
Apr 11, 2026 $ 0.0701
+1.37%
$ 45.95 million $ 11.39 million
Apr 10, 2026 $ 0.0692
-0.51%
$ 45.32 million $ 4.23 million
Apr 9, 2026 $ 0.0695
-5.50%
$ 45.57 million $ 5.08 million
Apr 8, 2026 $ 0.0736
+0.50%
$ 48.2 million $ 8.39 million
Apr 7, 2026 $ 0.0732
-4.28%
$ 47.96 million $ 7 million
Apr 6, 2026 $ 0.0765
+7.63%
$ 50.1 million $ 11.96 million
Apr 5, 2026 $ 0.0711
-11.07%
$ 46.56 million $ 6.86 million
Apr 4, 2026 $ 0.0799
-4.71%
$ 52.38 million $ 20.44 million
Apr 3, 2026 $ 0.0839
+25.99%
$ 54.97 million $ 39.25 million
Apr 2, 2026 $ 0.0666
-14.08%
$ 43.63 million $ 18.22 million
Apr 1, 2026 $ 0.0775
+11.14%
$ 50.78 million $ 23.97 million
Mar 31, 2026 $ 0.0697
-11.02%
$ 45.69 million $ 14.61 million
Mar 30, 2026 $ 0.0784
-9.91%
$ 51.35 million $ 14.62 million
Mar 29, 2026 $ 0.087
+7.71%
$ 57 million $ 24.21 million
Mar 28, 2026 $ 0.0808
-6.75%
$ 52.92 million $ 30.56 million
Mar 27, 2026 $ 0.0866
+39.28%
$ 56.75 million $ 68.53 million
Mar 26, 2026 $ 0.0622
+3.12%
$ 40.74 million $ 14.73 million
Mar 25, 2026 $ 0.0603
-2.08%
$ 39.51 million $ 41.45 million
Mar 24, 2026 $ 0.0616
+28.77%
$ 40.37 million $ 47.91 million
Mar 23, 2026 $ 0.0479
-2.71%
$ 31.37 million $ 4.26 million
Mar 22, 2026 $ 0.0492
-3.33%
$ 32.2 million $ 4.66 million
Mar 21, 2026 $ 0.0509
-7.16%
$ 33.2 million $ 4.39 million
Mar 20, 2026 $ 0.0548
+3.33%
$ 35.92 million $ 5.53 million
Mar 19, 2026 $ 0.0531
-6.63%
$ 34.75 million $ 18.16 million