LONG Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 61.86
-6.55%
$ 618,574 $ 490
Dec 8, 2024 $ 66.76
+0.07%
$ 667,581 $ 17
Dec 7, 2024 $ 66.84
+3.54%
$ 668,399 $ 446
Dec 6, 2024 $ 64.21
+1.52%
$ 642,103 $ 53
Dec 5, 2024 $ 63.52
-4.62%
$ 635,216 $ 6
Dec 4, 2024 $ 66.98
+0.00%
$ -- $ 789
Dec 3, 2024 $ 66.56
+12.75%
$ 665,642 $ 756
Dec 2, 2024 $ 58.93
-1.89%
$ 586,525 $ 786
Dec 1, 2024 $ 60.18
-0.30%
$ 601,754 $ 340
Nov 30, 2024 $ 60.52
+0.70%
$ 605,248 $ 430
Nov 29, 2024 $ 60.04
-0.23%
$ 602,610 $ 242
Nov 28, 2024 $ 60.23
+0.76%
$ 602,323 $ 419
Nov 27, 2024 $ 59.4
+3.90%
$ 599,917 $ 2,716
Nov 26, 2024 $ 57.23
-4.05%
$ 571,228 $ 155
Nov 25, 2024 $ 59.56
-4.40%
$ 595,579 $ 881
Nov 24, 2024 $ 62.37
+1.09%
$ 623,720 $ 1,604
Nov 23, 2024 $ 61.68
+3.61%
$ 616,837 $ 690
Nov 22, 2024 $ 59.56
+0.13%
$ 596,328 $ 2,450
Nov 21, 2024 $ 59.66
+2.44%
$ 601,362 $ 231
Nov 20, 2024 $ 58.22
+0.56%
$ 582,156 $ 374
Nov 19, 2024 $ 57.93
-2.29%
$ -- $ 241
Nov 18, 2024 $ 59.26
-0.02%
$ 592,569 $ 466
Nov 17, 2024 $ 59.05
-0.32%
$ 590,473 $ 62
Nov 16, 2024 $ 58.67
-1.10%
$ 586,708 $ 117
Nov 15, 2024 $ 59.36
-0.73%
$ 593,590 $ 1,086
Nov 14, 2024 $ 59.73
-1.08%
$ 597,262 $ 2,143
Nov 13, 2024 $ 60.61
-1.25%
$ 606,068 $ 577
Nov 12, 2024 $ 61.4
-3.76%
$ 613,976 $ 1,014
Nov 11, 2024 $ 63.42
+2.35%
$ 634,161 $ 1,317
Nov 10, 2024 $ 61.99
+0.23%
$ 619,884 $ 693
Nov 9, 2024 $ 61.98
+4.65%
$ 619,838 $ 691
Nov 8, 2024 $ 59.28
-0.77%
$ 592,822 $ 139
Nov 7, 2024 $ 59.59
-0.79%
$ 595,854 $ 3,193
Nov 6, 2024 $ 59.77
+0.77%
$ 597,663 $ 787
Nov 5, 2024 $ 60.25
+8.27%
$ 602,456 $ 59
Nov 4, 2024 $ 56.88
-0.02%
$ -- $ 26
Nov 3, 2024 $ 56.73
-6.30%
$ 567,274 $ 25
Nov 2, 2024 $ 60.24
+0.92%
$ 602,442 $ 146
Nov 1, 2024 $ 59.66
+2.18%
$ 596,565 $ 773
Oct 31, 2024 $ 58.44
-4.32%
$ 584,438 $ 315
Oct 30, 2024 $ 61.54
-0.97%
$ 615,361 $ 623
Oct 29, 2024 $ 62.88
+3.50%
$ 628,782 $ 162
Oct 28, 2024 $ 62.11
+6.17%
$ 621,145 $ 234
Oct 27, 2024 $ 61.65
+1.74%
$ 616,521 $ 231
Oct 26, 2024 $ 61.02
+3.47%
$ 610,169 $ 1,757
Oct 25, 2024 $ 59.44
-3.56%
$ 594,382 $ 1,513
Oct 24, 2024 $ 65.38
+3.90%
$ 653,785 $ 1,225
Oct 23, 2024 $ 62.2
-2.57%
$ 622,027 $ 1,248
Oct 22, 2024 $ 63.56
-1.07%
$ 635,650 $ 465
Oct 21, 2024 $ 63.96
-0.53%
$ 639,599 $ 293