Enzyme Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 23.79
+2.94%
$ 46.39 million $ 23,124
Apr 15, 2023 $ 23.12
-1.58%
$ 45.08 million $ 18,954
Apr 14, 2023 $ 23.54
+3.59%
$ 45.88 million $ 22,865
Apr 13, 2023 $ 22.7
+2.59%
$ 44.26 million $ 58,613
Apr 12, 2023 $ 22.1
-3.03%
$ 43.09 million $ 18,168
Apr 11, 2023 $ 22.75
-0.85%
$ 44.37 million $ 43,392
Apr 10, 2023 $ 22.95
+0.57%
$ 44.74 million $ 27,394
Apr 9, 2023 $ 22.83
+2.60%
$ 44.51 million $ 26,531
Apr 8, 2023 $ 22.25
+4.67%
$ 43.38 million $ 28,357
Apr 7, 2023 $ 21.25
-2.36%
$ 41.43 million $ 19,516
Apr 6, 2023 $ 21.77
+0.71%
$ 42.45 million $ 17,121
Apr 5, 2023 $ 21.6
-0.66%
$ 42.11 million $ 16,181
Apr 4, 2023 $ 21.7
+3.47%
$ 42.32 million $ 17,056
Apr 3, 2023 $ 21.06
+0.13%
$ 41.05 million $ 16,440
Apr 2, 2023 $ 21.02
-0.86%
$ 40.99 million $ 46,700
Apr 1, 2023 $ 21.23
+0.31%
$ 41.39 million $ 16,784
Mar 31, 2023 $ 21.16
+2.00%
$ 41.26 million $ 65,416
Mar 30, 2023 $ 20.74
-2.65%
$ 40.44 million $ 35,670
Mar 29, 2023 $ 21.36
+3.40%
$ 41.65 million $ 24,542
Mar 28, 2023 $ 20.66
+1.49%
$ 40.27 million $ 16,265
Mar 27, 2023 $ 20.32
-3.12%
$ 39.62 million $ 16,255
Mar 26, 2023 $ 20.92
+1.77%
$ 40.79 million $ 16,753
Mar 25, 2023 $ 20.58
-1.43%
$ 40.14 million $ 15,613
Mar 24, 2023 $ 20.83
-3.89%
$ 40.62 million $ 16,115
Mar 23, 2023 $ 21.67
+2.69%
$ 42.26 million $ 17,213
Mar 22, 2023 $ 21.02
-4.94%
$ 40.99 million $ 16,109
Mar 21, 2023 $ 22.06
+0.82%
$ 43.02 million $ 16,020
Mar 20, 2023 $ 21.89
-5.07%
$ 42.67 million $ 16,316
Mar 19, 2023 $ 22.99
-0.48%
$ 44.83 million $ 16,125
Mar 18, 2023 $ 23.13
+1.19%
$ 45.09 million $ 16,152
Mar 17, 2023 $ 22.86
+6.15%
$ 44.58 million $ 16,072
Mar 16, 2023 $ 21.48
+2.27%
$ 41.89 million $ 16,013
Mar 15, 2023 $ 21
-3.07%
$ 40.94 million $ 16,825
Mar 14, 2023 $ 21.67
+1.43%
$ 42.27 million $ 16,886
Mar 13, 2023 $ 21.5
+2.02%
$ 41.93 million $ 18,163
Mar 12, 2023 $ 21.09
+7.00%
$ 41.12 million $ 17,558
Mar 11, 2023 $ 19.59
-2.56%
$ 38.19 million $ 17,581
Mar 10, 2023 $ 20.06
-2.74%
$ 39.12 million $ 17,341
Mar 9, 2023 $ 20.6
-6.35%
$ 40.17 million $ 16,623
Mar 8, 2023 $ 21.92
-0.73%
$ 42.74 million $ 32,513
Mar 7, 2023 $ 22.03
-3.57%
$ 42.97 million $ 16,762
Mar 6, 2023 $ 22.85
-1.99%
$ 44.55 million $ 21,964
Mar 5, 2023 $ 23.32
-0.73%
$ 45.46 million $ 16,826
Mar 4, 2023 $ 23.48
-1.04%
$ 45.79 million $ 24,538
Mar 3, 2023 $ 23.73
-6.45%
$ 46.28 million $ 24,023
Mar 2, 2023 $ 25.38
-0.92%
$ 49.5 million $ 18,196
Mar 1, 2023 $ 25.57
+2.82%
$ 49.87 million $ 18,588
Feb 28, 2023 $ 24.82
-1.78%
$ 48.4 million $ 22,316
Feb 27, 2023 $ 25.26
-0.41%
$ 49.25 million $ 19,310
Feb 26, 2023 $ 25.45
+0.38%
$ 49.63 million $ 18,949