Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $19.25
-1.10%
$37.54 million $22,351
Oct 4, 2022 $19.47
+1.17%
$37.97 million $84,528
Oct 3, 2022 $19.2
+2.19%
$37.45 million $25,311
Oct 2, 2022 $18.82
-1.58%
$36.71 million $19,792
Oct 1, 2022 $19.12
-0.85%
$37.3 million $15,847
Sep 30, 2022 $19.28
-0.44%
$37.61 million $22,761
Sep 29, 2022 $19.37
+0.23%
$37.77 million $28,441
Sep 28, 2022 $19.4
+0.56%
$37.84 million $22,727
Sep 27, 2022 $19.29
-1.26%
$37.62 million $25,518
Sep 26, 2022 $19.58
+1.10%
$38.19 million $26,583
Sep 25, 2022 $19.32
+0.07%
$37.68 million $24,551
Sep 24, 2022 $19.3
-1.23%
$37.64 million $21,319
Sep 23, 2022 $19.51
-3.07%
$38.05 million $28,343
Sep 22, 2022 $20.04
+4.45%
$39.08 million $34,462
Sep 21, 2022 $19.24
-0.93%
$-- $19,931
Sep 20, 2022 $19.43
-5.39%
$37.9 million $26,398
Sep 19, 2022 $20.51
-0.85%
$40 million $263,887
Sep 18, 2022 $20.73
-7.61%
$40.44 million $34,893
Sep 17, 2022 $22.4
+1.23%
$43.69 million $32,216
Sep 16, 2022 $22.21
+2.74%
$43.31 million $23,087
Sep 15, 2022 $21.61
-1.67%
$42.15 million $55,513
Sep 14, 2022 $22.01
-0.19%
$42.94 million $35,170
Sep 13, 2022 $22.04
-7.24%
$42.99 million $33,186
Sep 12, 2022 $23.8
+1.14%
$46.42 million $23,624
Sep 11, 2022 $23.53
+0.28%
$45.89 million $21,382
Sep 10, 2022 $23.48
+0.03%
$45.81 million $17,597
Sep 9, 2022 $23.5
+4.67%
$45.84 million $23,120
Sep 8, 2022 $22.47
+0.68%
$43.83 million $319,667
Sep 7, 2022 $22.35
+2.38%
$43.6 million $25,920
Sep 6, 2022 $21.82
-4.57%
$42.55 million $38,042
Sep 5, 2022 $22.81
-2.19%
$44.49 million $41,952
Sep 4, 2022 $23.34
+2.19%
$45.52 million $30,174
Sep 3, 2022 $22.84
-0.02%
$44.55 million $40,053
Sep 2, 2022 $22.82
+0.16%
$44.52 million $20,064
Sep 1, 2022 $22.75
-0.55%
$44.38 million $32,379
Aug 31, 2022 $22.81
+0.29%
$44.49 million $28,121
Aug 30, 2022 $22.78
-2.23%
$44.43 million $36,346
Aug 29, 2022 $23.26
+0.96%
$45.37 million $42,748
Aug 28, 2022 $23.22
-2.33%
$45.3 million $25,661
Aug 27, 2022 $23.74
+0.46%
$46.31 million $191,788
Aug 26, 2022 $23.63
-7.91%
$46.1 million $31,051
Aug 25, 2022 $25.64
+2.94%
$50.02 million $25,038
Aug 24, 2022 $24.82
+0.29%
$48.42 million $58,890
Aug 23, 2022 $24.7
+0.17%
$48.17 million $62,850
Aug 22, 2022 $24.73
-0.52%
$48.24 million $72,576
Aug 21, 2022 $24.87
+3.37%
$48.5 million $39,329
Aug 20, 2022 $24.05
-0.58%
$46.91 million $86,390
Aug 19, 2022 $24.22
-7.79%
$47.23 million $34,422
Aug 18, 2022 $26.26
-2.36%
$51.22 million $29,760
Aug 17, 2022 $26.86
-4.54%
$52.39 million $48,643