Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $28.1
-0.82%
$54.8 million $29,057
Aug 15, 2022 $28.27
-0.92%
$55.13 million $30,014
Aug 14, 2022 $28.54
-0.81%
$55.66 million $50,377
Aug 13, 2022 $28.81
-7.30%
$56.19 million $24,711
Aug 12, 2022 $31.06
+8.06%
$60.59 million $82,765
Aug 11, 2022 $28.77
-2.01%
$56.12 million $105,927
Aug 10, 2022 $29.28
+9.93%
$58.71 million $31,146
Aug 9, 2022 $26.6
-6.76%
$53.33 million $28,853
Aug 8, 2022 $28.6
+2.31%
$57.34 million $26,005
Aug 7, 2022 $27.95
-0.03%
$56.05 million $43,703
Aug 6, 2022 $28.01
-0.65%
$56.17 million $32,516
Aug 5, 2022 $28.16
+6.99%
$56.47 million $28,181
Aug 4, 2022 $26.35
-2.07%
$52.84 million $35,816
Aug 3, 2022 $27
+3.18%
$54.14 million $35,207
Aug 2, 2022 $26.19
-4.21%
$52.52 million $35,977
Aug 1, 2022 $27.33
+2.77%
$54.79 million $25,271
Jul 31, 2022 $26.61
-1.64%
$53.35 million $38,071
Jul 30, 2022 $27.1
+0.13%
$54.34 million $41,099
Jul 29, 2022 $27.11
+1.25%
$54.36 million $31,369
Jul 28, 2022 $26.81
+6.08%
$53.76 million $51,165
Jul 27, 2022 $25.15
+3.32%
$50.43 million $45,753
Jul 26, 2022 $24.33
+0.34%
$48.79 million $38,982
Jul 25, 2022 $24.31
-4.26%
$48.74 million $41,153
Jul 24, 2022 $25.38
+1.28%
$50.88 million $23,326
Jul 23, 2022 $25.1
+2.35%
$50.33 million $29,017
Jul 22, 2022 $24.55
+2.85%
$49.23 million $25,824
Jul 21, 2022 $23.86
-0.47%
$47.84 million $21,649
Jul 20, 2022 $23.98
-2.15%
$48.08 million $58,389
Jul 19, 2022 $24.53
-1.73%
$49.18 million $41,683
Jul 18, 2022 $25.21
+7.19%
$50.55 million $51,594
Jul 17, 2022 $23.5
-0.47%
$47.12 million $18,392
Jul 16, 2022 $23.57
-0.11%
$47.26 million $35,052
Jul 15, 2022 $23.29
+2.42%
$46.7 million $20,770
Jul 14, 2022 $22.75
+3.38%
$45.63 million $28,118
Jul 13, 2022 $22.03
-1.06%
$44.18 million $40,965
Jul 12, 2022 $22.31
-0.91%
$44.74 million $37,638
Jul 11, 2022 $22.41
-2.00%
$44.95 million $24,316
Jul 10, 2022 $22.97
-1.41%
$46.05 million $26,783
Jul 9, 2022 $23.26
-0.55%
$46.64 million $21,921
Jul 8, 2022 $23.7
+1.17%
$47.52 million $318
Jul 7, 2022 $23.42
+0.78%
$46.97 million $402
Jul 6, 2022 $23.24
-1.33%
$46.6 million $5,243
Jul 5, 2022 $23.55
+2.35%
$47.23 million $631
Jul 4, 2022 $23.02
-1.64%
$46.15 million $5,051
Jul 3, 2022 $23.4
-2.36%
$46.92 million $368
Jul 2, 2022 $23.97
+5.72%
$48.06 million $54
Jul 1, 2022 $22.68
-2.66%
$45.47 million $112
Jun 30, 2022 $23.3
-1.75%
$46.71 million $1,857
Jun 29, 2022 $23.71
+0.97%
$47.55 million $792
Jun 28, 2022 $23.48
-5.27%
$47.09 million $795