Enzyme Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 51.21
+1.98%
$ 102.33 million $ 1.39 million
Mar 11, 2022 $ 50.21
-1.37%
$ 100.34 million $ 907,738
Mar 10, 2022 $ 51.06
-1.48%
$ 102.03 million $ 887,883
Mar 9, 2022 $ 51.82
+1.45%
$ 103.54 million $ 606,348
Mar 8, 2022 $ 50.9
+0.84%
$ 101.71 million $ 637,441
Mar 7, 2022 $ 50.65
-3.72%
$ 101.22 million $ 476,509
Mar 6, 2022 $ 52.57
-0.30%
$ 105.05 million $ 578,499
Mar 5, 2022 $ 52.73
+2.92%
$ 105.37 million $ 371,343
Mar 4, 2022 $ 51.36
-9.68%
$ 87.19 million $ 534,936
Mar 3, 2022 $ 56.96
-5.63%
$ 96.69 million $ 242,194
Mar 2, 2022 $ 60.09
+2.51%
$ 102.01 million $ 242,905
Mar 1, 2022 $ 58.57
+3.14%
$ 99.43 million $ 306,138
Feb 28, 2022 $ 56.78
+12.84%
$ 96.38 million $ 902,480
Feb 27, 2022 $ 50.35
-2.60%
$ 85.47 million $ 559,012
Feb 26, 2022 $ 51.61
-0.19%
$ 87.61 million $ 932,325
Feb 25, 2022 $ 51.62
+7.14%
$ 87.63 million $ 313,643
Feb 24, 2022 $ 48.21
-4.37%
$ 81.83 million $ 490,806
Feb 23, 2022 $ 50.47
-5.83%
$ 85.68 million $ 644,793
Feb 22, 2022 $ 53.71
+2.78%
$ 91.18 million $ 624,629
Feb 21, 2022 $ 52.26
-2.46%
$ 88.72 million $ 318,929
Feb 20, 2022 $ 53.84
-1.42%
$ 91.39 million $ 432,327
Feb 19, 2022 $ 54.57
-1.97%
$ 92.64 million $ 97,774
Feb 18, 2022 $ 55.67
-0.68%
$ 94.5 million $ 192,841
Feb 17, 2022 $ 56.12
-8.65%
$ 95.27 million $ 192,756
Feb 16, 2022 $ 61.45
+1.00%
$ 104.31 million $ 261,550
Feb 15, 2022 $ 60.73
+8.78%
$ 103.1 million $ 229,741
Feb 14, 2022 $ 55.83
-0.74%
$ 94.78 million $ 254,357
Feb 13, 2022 $ 56.14
-2.23%
$ 95.31 million $ 374,120
Feb 12, 2022 $ 57.46
+0.30%
$ 97.53 million $ 189,099
Feb 11, 2022 $ 57.24
-5.79%
$ 97.17 million $ 197,828
Feb 10, 2022 $ 60.8
-7.08%
$ 103.21 million $ 169,645
Feb 9, 2022 $ 65.26
+5.42%
$ 110.78 million $ 232,562
Feb 8, 2022 $ 61.91
-1.86%
$ 105.09 million $ 185,631
Feb 7, 2022 $ 63.4
+1.69%
$ 107.63 million $ 228,802
Feb 6, 2022 $ 62.18
+3.01%
$ 105.55 million $ 221,236
Feb 5, 2022 $ 60.44
+0.93%
$ 102.6 million $ 178,623
Feb 4, 2022 $ 59.88
+5.13%
$ 101.65 million $ 259,617
Feb 3, 2022 $ 56.61
+3.98%
$ 96.09 million $ 220,939
Feb 2, 2022 $ 54.59
-2.31%
$ 92.66 million $ 189,726
Feb 1, 2022 $ 55.94
-0.75%
$ 94.96 million $ 214,679
Jan 31, 2022 $ 56.36
+1.56%
$ 95.68 million $ 152,693
Jan 30, 2022 $ 55.4
-4.26%
$ 94.04 million $ 179,795
Jan 29, 2022 $ 57.83
+2.85%
$ 98.17 million $ 218,177
Jan 28, 2022 $ 56.24
+5.36%
$ 95.47 million $ 219,716
Jan 27, 2022 $ 52.84
-1.31%
$ 89.69 million $ 209,037
Jan 26, 2022 $ 53.68
+0.88%
$ 91.12 million $ 166,247
Jan 25, 2022 $ 53.3
-0.02%
$ 90.48 million $ 138,587
Jan 24, 2022 $ 53.35
-5.00%
$ 90.57 million $ 113,815
Jan 23, 2022 $ 56.19
+5.37%
$ 95.38 million $ 75,343
Jan 22, 2022 $ 53.02
-12.90%
$ 90 million $ 58,392