Enzyme Historical Data

MLN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 60.13
-13.42%
$ 102.07 million $ 102,011
Jan 20, 2022 $ 69.69
-2.63%
$ 118.3 million $ 82,854
Jan 19, 2022 $ 71.51
-2.76%
$ 121.39 million $ 72,515
Jan 18, 2022 $ 73.45
-3.75%
$ 124.68 million $ 80,452
Jan 17, 2022 $ 76.32
-0.47%
$ 129.55 million $ 104,061
Jan 16, 2022 $ 76.65
-1.02%
$ 130.11 million $ 91,820
Jan 15, 2022 $ 77.44
-0.78%
$ 131.46 million $ 84,145
Jan 14, 2022 $ 77.79
+3.53%
$ 132.05 million $ 89,708
Jan 13, 2022 $ 75.15
-1.94%
$ 127.57 million $ 11,074
Jan 12, 2022 $ 76.64
+1.62%
$ 130.09 million $ 22,262
Jan 11, 2022 $ 75.41
+4.39%
$ 128.01 million $ 40,503
Jan 10, 2022 $ 72.15
-4.06%
$ 122.48 million $ 33,503
Jan 9, 2022 $ 75.21
+1.01%
$ 127.62 million $ 21,303
Jan 8, 2022 $ 74.45
-5.36%
$ 126.34 million $ 11,414
Jan 7, 2022 $ 78.65
-5.23%
$ 133.48 million $ 24,775
Jan 6, 2022 $ 82.56
-4.09%
$ 140.1 million $ 59,741
Jan 5, 2022 $ 86.6
-3.93%
$ 146.96 million $ 72,259
Jan 4, 2022 $ 90.09
-3.09%
$ 152.88 million $ 106,281
Jan 3, 2022 $ 92.65
-3.58%
$ 157.23 million $ 37,221
Jan 2, 2022 $ 95.63
-1.93%
$ 162.29 million $ 146,579
Jan 1, 2022 $ 96.64
+9.10%
$ 164 million $ 599,571
Dec 31, 2021 $ 88.58
+0.02%
$ 150.32 million $ 136,610
Dec 30, 2021 $ 88.3
-3.96%
$ 149.85 million $ 218,238
Dec 29, 2021 $ 91.94
-22.66%
$ 156.03 million $ 1.24 million
Dec 28, 2021 $ 122.37
+39.73%
$ 207.65 million $ 2.2 million
Dec 27, 2021 $ 87.58
+0.99%
$ 148.62 million $ 56,867
Dec 26, 2021 $ 86.45
+2.12%
$ 146.7 million $ 47,659
Dec 25, 2021 $ 84.65
+3.04%
$ 143.65 million $ 21,094
Dec 24, 2021 $ 82.46
-2.40%
$ 139.94 million $ 34,007
Dec 23, 2021 $ 84.49
+3.16%
$ 143.38 million $ 50,590
Dec 22, 2021 $ 81.9
-0.33%
$ 138.99 million $ 131,622
Dec 21, 2021 $ 82.13
+3.34%
$ 139.36 million $ 22,564
Dec 20, 2021 $ 79.54
-2.29%
$ 134.97 million $ 80,892
Dec 19, 2021 $ 81.47
-1.61%
$ 138.24 million $ 165,268
Dec 18, 2021 $ 82.8
-0.71%
$ 140.5 million $ 344,223
Dec 17, 2021 $ 83.21
+0.68%
$ 141.2 million $ 139,541
Dec 16, 2021 $ 82.66
-0.25%
$ 140.26 million $ 154,555
Dec 15, 2021 $ 82.8
+2.37%
$ 140.5 million $ 208,352
Dec 14, 2021 $ 80.81
-0.58%
$ 137.12 million $ 531,157
Dec 13, 2021 $ 81.75
-2.70%
$ 138.71 million $ 135,907
Dec 12, 2021 $ 84.08
+0.76%
$ 142.67 million $ 172,038
Dec 11, 2021 $ 83.21
+4.64%
$ 141.19 million $ 309,153
Dec 10, 2021 $ 80.05
-1.87%
$ 135.83 million $ 109,251
Dec 9, 2021 $ 81.88
-10.14%
$ 138.94 million $ 114,359
Dec 8, 2021 $ 91.2
+0.00%
$ 154.75 million $ 157,586
Dec 7, 2021 $ 91.25
-2.28%
$ 154.84 million $ 210,470
Dec 6, 2021 $ 93.81
-2.86%
$ 159.18 million $ 64,812
Dec 5, 2021 $ 96
+6.48%
$ 162.89 million $ 117,512
Dec 4, 2021 $ 90.06
-7.09%
$ 152.82 million $ 148,296
Dec 3, 2021 $ 96.83
-3.98%
$ 164.31 million $ 43,604