Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $24.79
+0.46%
$49.71 million $3,419
Jun 26, 2022 $24.68
+3.76%
$49.48 million $5,423
Jun 25, 2022 $23.78
-0.89%
$47.69 million $5,773
Jun 24, 2022 $24
+9.00%
$48.12 million $9,581
Jun 23, 2022 $22.01
+4.70%
$44.14 million $1,534
Jun 22, 2022 $21.03
-8.61%
$42.16 million $18,123
Jun 21, 2022 $23.01
+4.95%
$46.13 million $76,513
Jun 20, 2022 $21.92
+17.66%
$43.96 million $226,337
Jun 19, 2022 $18.63
-2.05%
$37.36 million $4,862
Jun 18, 2022 $19.03
-4.64%
$38.16 million $1,207
Jun 17, 2022 $19.96
+0.40%
$40.02 million $9,174
Jun 16, 2022 $19.88
-14.72%
$39.86 million $56,021
Jun 15, 2022 $23.31
+7.21%
$46.74 million $65,175
Jun 14, 2022 $21.74
+0.24%
$43.6 million $39,320
Jun 13, 2022 $21.69
-7.98%
$43.49 million $130,238
Jun 12, 2022 $23.57
-8.28%
$47.27 million $54,485
Jun 11, 2022 $25.7
-2.40%
$51.53 million $43,974
Jun 10, 2022 $26.33
-2.23%
$52.8 million $151,806
Jun 9, 2022 $26.93
+0.85%
$54.01 million $44,133
Jun 8, 2022 $26.71
-1.01%
$53.57 million $237,658
Jun 7, 2022 $27.11
-0.48%
$54.36 million $47,940
Jun 6, 2022 $27.23
+1.75%
$54.6 million $65,759
Jun 5, 2022 $26.75
-2.33%
$53.64 million $60,027
Jun 4, 2022 $27.34
+2.30%
$54.81 million $174,870
Jun 3, 2022 $26.81
-2.63%
$53.76 million $97,200
Jun 2, 2022 $27.49
+5.13%
$55.13 million $44,533
Jun 1, 2022 $26.13
-5.94%
$52.4 million $134,800
May 31, 2022 $27.78
-1.94%
$55.7 million $51,195
May 30, 2022 $28.1
+4.60%
$56.34 million $64,094
May 29, 2022 $26.75
+1.56%
$53.64 million $25,485
May 28, 2022 $26.61
+2.81%
$53.35 million $26,339
May 27, 2022 $25.88
-4.25%
$51.89 million $16,849
May 26, 2022 $27.03
-7.04%
$54.2 million $4,176
May 25, 2022 $29.08
+1.48%
$58.3 million $37,255
May 24, 2022 $28.65
-3.69%
$57.45 million $14,106
May 23, 2022 $29.75
+0.74%
$59.66 million $19,311
May 22, 2022 $29.53
-0.64%
$59.22 million $8,046
May 21, 2022 $29.72
-0.83%
$59.6 million $16,415
May 20, 2022 $29.97
-4.43%
$60.1 million $1,254
May 19, 2022 $31.36
+8.03%
$62.89 million $10,910
May 18, 2022 $29.03
-10.25%
$58.21 million $8,617
May 17, 2022 $32.35
+10.82%
$64.86 million $154,710
May 16, 2022 $29.19
-19.42%
$58.53 million $242,870
May 15, 2022 $36.9
+41.72%
$74 million $817,406
May 14, 2022 $26.04
+16.33%
$52.21 million $13,130
May 13, 2022 $22.38
+4.59%
$44.88 million $5,468
May 12, 2022 $21.32
-12.64%
$42.76 million $48,428
May 11, 2022 $24.15
-29.26%
$48.43 million $138,705
May 10, 2022 $35.02
+2.14%
$70.22 million $91,732
May 9, 2022 $34.82
-10.84%
$69.81 million $156,164