Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $38.76
-12.34%
$77.72 million $393,742
May 7, 2022 $44.22
+6.90%
$88.68 million $203,857
May 6, 2022 $41.53
-5.08%
$83.27 million $852,899
May 5, 2022 $43.87
-11.16%
$87.96 million $359,171
May 4, 2022 $48.86
+2.81%
$97.98 million $763,732
May 3, 2022 $47.53
-0.05%
$95.3 million $838,401
May 2, 2022 $47.55
-3.13%
$95.34 million $372,225
May 1, 2022 $49.11
+1.68%
$98.47 million $445,693
Apr 30, 2022 $48.53
+0.14%
$97.32 million $862,900
Apr 29, 2022 $48.33
-6.95%
$96.91 million $562,047
Apr 28, 2022 $52.01
+0.11%
$104.29 million $1.08 million
Apr 27, 2022 $51.95
+3.16%
$104.18 million $1.28 million
Apr 26, 2022 $50.4
-5.18%
$101.05 million $612,613
Apr 25, 2022 $53.15
+1.47%
$106.57 million $1.39 million
Apr 24, 2022 $52.62
-3.20%
$105.52 million $742,105
Apr 23, 2022 $54.31
+1.00%
$108.91 million $1.5 million
Apr 22, 2022 $53.79
-5.05%
$107.86 million $249,986
Apr 21, 2022 $56.62
+0.20%
$113.53 million $221,101
Apr 20, 2022 $56.44
+0.95%
$113.18 million $219,409
Apr 19, 2022 $55.95
+1.78%
$112.2 million $87,099
Apr 18, 2022 $54.97
+0.52%
$110.22 million $183,645
Apr 17, 2022 $54.69
+0.05%
$109.67 million $169,360
Apr 16, 2022 $54.65
+0.88%
$109.59 million $66,546
Apr 15, 2022 $54.18
+1.20%
$108.65 million $87,423
Apr 14, 2022 $53.57
-3.95%
$107.42 million $36,688
Apr 13, 2022 $55.66
+2.37%
$111.62 million $67,951
Apr 12, 2022 $54.37
+4.32%
$109.03 million $79,619
Apr 11, 2022 $51.95
-7.52%
$103.97 million $84,747
Apr 10, 2022 $56.58
-0.45%
$113.22 million $143,154
Apr 9, 2022 $56.82
+2.27%
$113.71 million $63,047
Apr 8, 2022 $55.57
-3.43%
$111.2 million $121,916
Apr 7, 2022 $57.55
+1.04%
$115.16 million $52,692
Apr 6, 2022 $56.88
-5.53%
$113.83 million $141,527
Apr 5, 2022 $60.24
-1.76%
$120.37 million $71,353
Apr 4, 2022 $61.31
-3.69%
$122.51 million $141,399
Apr 3, 2022 $63.64
+3.90%
$127.16 million $72,671
Apr 2, 2022 $61.25
+0.94%
$122.39 million $269,762
Apr 1, 2022 $60.67
+1.91%
$121.24 million $1.19 million
Mar 31, 2022 $59.54
-0.34%
$118.97 million $550,247
Mar 30, 2022 $59.8
-1.19%
$119.49 million $574,049
Mar 29, 2022 $60.52
+0.45%
$120.93 million $180,357
Mar 28, 2022 $60.23
+0.89%
$120.35 million $190,963
Mar 27, 2022 $59.7
+4.64%
$119.29 million $138,689
Mar 26, 2022 $57.07
+0.26%
$114.04 million $1.81 million
Mar 25, 2022 $56.92
-0.61%
$113.74 million $1.24 million
Mar 24, 2022 $57.27
+1.24%
$114.44 million $3.17 million
Mar 23, 2022 $56.74
+0.98%
$113.38 million $4.71 million
Mar 22, 2022 $56.4
+1.51%
$112.7 million $4.6 million
Mar 21, 2022 $55.47
+0.36%
$110.84 million $2.39 million
Mar 20, 2022 $55.41
-3.84%
$110.72 million $2.4 million