Enzyme Historical Data

MLN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 131
+1.01%
$ 222.16 million $ 52,594
Oct 12, 2021 $ 129.69
+1.06%
$ 219.94 million $ 85,251
Oct 11, 2021 $ 128.33
-1.76%
$ 217.63 million $ 76,891
Oct 10, 2021 $ 130.63
-3.78%
$ 221.54 million $ 62,303
Oct 9, 2021 $ 135.77
+3.36%
$ 230.24 million $ 107,361
Oct 8, 2021 $ 130.65
+0.41%
$ 221.56 million $ 53,625
Oct 7, 2021 $ 130.12
-1.49%
$ 220.67 million $ 84,515
Oct 6, 2021 $ 132.34
-3.03%
$ 224.43 million $ 247,931
Oct 5, 2021 $ 136.47
+0.14%
$ 231.44 million $ 154,100
Oct 4, 2021 $ 136.28
-2.31%
$ 231.11 million $ 218,436
Oct 3, 2021 $ 139.51
-2.50%
$ 236.58 million $ 129,844
Oct 2, 2021 $ 143.09
-0.68%
$ 242.66 million $ 215,695
Oct 1, 2021 $ 143.34
+3.47%
$ 243.07 million $ 186,718
Sep 30, 2021 $ 138.53
+0.20%
$ 234.92 million $ 81,557
Sep 29, 2021 $ 137.55
-1.28%
$ 233.26 million $ 196,559
Sep 28, 2021 $ 138.38
-6.09%
$ 234.67 million $ 220,355
Sep 27, 2021 $ 147.21
-7.22%
$ 249.64 million $ 308,960
Sep 26, 2021 $ 158.93
+16.16%
$ 269.52 million $ 1.2 million
Sep 25, 2021 $ 136.83
+5.28%
$ 232.04 million $ 192,714
Sep 24, 2021 $ 129.96
-7.19%
$ 220.39 million $ 467,251
Sep 23, 2021 $ 140.03
-7.52%
$ 237.46 million $ 672,088
Sep 22, 2021 $ 151.41
-7.99%
$ 256.76 million $ 3.39 million
Sep 21, 2021 $ 161.79
+56.58%
$ 274.36 million $ 1.54 million
Sep 20, 2021 $ 102.87
-16.64%
$ 174.44 million $ 282,074
Sep 19, 2021 $ 121.56
+0.72%
$ 206.13 million $ 77,787
Sep 18, 2021 $ 120.65
+7.62%
$ 204.59 million $ 298,010
Sep 17, 2021 $ 112.11
-5.85%
$ 190.11 million $ 77,505
Sep 16, 2021 $ 119.07
-5.63%
$ 201.91 million $ 179,445
Sep 15, 2021 $ 126.15
+0.84%
$ 213.92 million $ 389,770
Sep 14, 2021 $ 125.09
+22.37%
$ 212.12 million $ 553,920
Sep 13, 2021 $ 102.22
-6.11%
$ 173.35 million $ 170,047
Sep 12, 2021 $ 108.81
+0.26%
$ 184.52 million $ 98,982
Sep 11, 2021 $ 108.53
+6.71%
$ 184.03 million $ 233,237
Sep 10, 2021 $ 101.56
-8.03%
$ 172.21 million $ 123,972
Sep 9, 2021 $ 109.81
+5.50%
$ 186.21 million $ 322,563
Sep 8, 2021 $ 103.7
+3.76%
$ 175.85 million $ 184,311
Sep 7, 2021 $ 99.29
-17.45%
$ 168.38 million $ 123,045
Sep 6, 2021 $ 120.85
+5.94%
$ 204.93 million $ 95,031
Sep 5, 2021 $ 114.08
+2.29%
$ 193.45 million $ 26,436
Sep 4, 2021 $ 111.57
-1.75%
$ 189.19 million $ 30,953
Sep 3, 2021 $ 113.61
-2.36%
$ 192.66 million $ 32,154
Sep 2, 2021 $ 116.7
+0.81%
$ 197.9 million $ 44,406
Sep 1, 2021 $ 114.86
+4.86%
$ 194.78 million $ 58,130
Aug 31, 2021 $ 109.9
+1.23%
$ 186.37 million $ 100,063
Aug 30, 2021 $ 108.63
-7.62%
$ 184.21 million $ 71,275
Aug 29, 2021 $ 117.61
-7.26%
$ 199.43 million $ 36,314
Aug 28, 2021 $ 127.09
-0.89%
$ 215.5 million $ 78,804
Aug 27, 2021 $ 127.76
-0.92%
$ 216.64 million $ 340,329
Aug 26, 2021 $ 126.41
+32.43%
$ 214.34 million $ 434,861
Aug 25, 2021 $ 95.27
+3.75%
$ 138.52 million $ 33,076