Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $55.47
+0.36%
$110.84 million $2.39 million
Mar 20, 2022 $55.41
-3.84%
$110.72 million $2.4 million
Mar 19, 2022 $57.72
+5.71%
$115.34 million $1.76 million
Mar 18, 2022 $54.62
+3.00%
$109.14 million $2.54 million
Mar 17, 2022 $53.05
+0.11%
$106.01 million $1.88 million
Mar 16, 2022 $52.79
+2.28%
$105.49 million $1.86 million
Mar 15, 2022 $51.6
+0.57%
$103.11 million $1.62 million
Mar 14, 2022 $51.24
+1.63%
$102.4 million $1.99 million
Mar 13, 2022 $50.42
-1.23%
$100.76 million $1.13 million
Mar 12, 2022 $51.21
+1.98%
$102.33 million $1.39 million
Mar 11, 2022 $50.21
-1.37%
$100.34 million $907,738
Mar 10, 2022 $51.06
-1.48%
$102.03 million $887,883
Mar 9, 2022 $51.82
+1.45%
$103.54 million $606,348
Mar 8, 2022 $50.9
+0.84%
$101.71 million $637,441
Mar 7, 2022 $50.65
-3.72%
$101.22 million $476,509
Mar 6, 2022 $52.57
-0.30%
$105.05 million $578,499
Mar 5, 2022 $52.73
+2.92%
$105.37 million $371,343
Mar 4, 2022 $51.36
-9.68%
$87.19 million $534,936
Mar 3, 2022 $56.96
-5.63%
$96.69 million $242,194
Mar 2, 2022 $60.09
+2.51%
$102.01 million $242,905
Mar 1, 2022 $58.57
+3.14%
$99.43 million $306,138
Feb 28, 2022 $56.78
+12.84%
$96.38 million $902,480
Feb 27, 2022 $50.35
-2.60%
$85.47 million $559,012
Feb 26, 2022 $51.61
-0.19%
$87.61 million $932,325
Feb 25, 2022 $51.62
+7.14%
$87.63 million $313,643
Feb 24, 2022 $48.21
-4.37%
$81.83 million $490,806
Feb 23, 2022 $50.47
-5.83%
$85.68 million $644,793
Feb 22, 2022 $53.71
+2.78%
$91.18 million $624,629
Feb 21, 2022 $52.26
-2.46%
$88.72 million $318,929
Feb 20, 2022 $53.84
-1.42%
$91.39 million $432,327
Feb 19, 2022 $54.57
-1.97%
$92.64 million $97,774
Feb 18, 2022 $55.67
-0.68%
$94.5 million $192,841
Feb 17, 2022 $56.12
-8.65%
$95.27 million $192,756
Feb 16, 2022 $61.45
+1.00%
$104.31 million $261,550
Feb 15, 2022 $60.73
+8.78%
$103.1 million $229,741
Feb 14, 2022 $55.83
-0.74%
$94.78 million $254,357
Feb 13, 2022 $56.14
-2.23%
$95.31 million $374,120
Feb 12, 2022 $57.46
+0.30%
$97.53 million $189,099
Feb 11, 2022 $57.24
-5.79%
$97.17 million $197,828
Feb 10, 2022 $60.8
-7.08%
$103.21 million $169,645
Feb 9, 2022 $65.26
+5.42%
$110.78 million $232,562
Feb 8, 2022 $61.91
-1.86%
$105.09 million $185,631
Feb 7, 2022 $63.4
+1.69%
$107.63 million $228,802
Feb 6, 2022 $62.18
+3.01%
$105.55 million $221,236
Feb 5, 2022 $60.44
+0.93%
$102.6 million $178,623
Feb 4, 2022 $59.88
+5.13%
$101.65 million $259,617
Feb 3, 2022 $56.61
+3.98%
$96.09 million $220,939
Feb 2, 2022 $54.59
-2.31%
$92.66 million $189,726
Feb 1, 2022 $55.94
-0.75%
$94.96 million $214,679
Jan 31, 2022 $56.36
+1.56%
$95.68 million $152,693