Enzyme Historical Data

MLN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 95.27
+3.75%
$ 138.52 million $ 33,076
Aug 24, 2021 $ 91.76
-4.78%
$ 133.42 million $ 36,718
Aug 23, 2021 $ 96.12
+2.27%
$ 139.75 million $ 43,470
Aug 22, 2021 $ 94.1
+0.16%
$ 136.81 million $ 39,846
Aug 21, 2021 $ 94.06
+0.01%
$ 136.76 million $ 39,694
Aug 20, 2021 $ 93.83
+5.05%
$ 136.42 million $ 49,293
Aug 19, 2021 $ 89.49
+2.31%
$ 130.12 million $ 76,750
Aug 18, 2021 $ 87.51
-3.33%
$ 127.23 million $ 79,261
Aug 17, 2021 $ 90.4
-4.06%
$ 131.44 million $ 55,544
Aug 16, 2021 $ 94.45
-1.75%
$ 137.32 million $ 52,801
Aug 15, 2021 $ 96.04
+0.23%
$ 139.64 million $ 54,617
Aug 14, 2021 $ 95.64
-1.07%
$ 139.06 million $ 49,797
Aug 13, 2021 $ 96.83
+4.00%
$ 140.78 million $ 70,935
Aug 12, 2021 $ 93.05
-2.47%
$ 135.29 million $ 63,464
Aug 11, 2021 $ 95.48
-0.73%
$ 138.83 million $ 74,015
Aug 10, 2021 $ 96.32
+4.55%
$ 140.04 million $ 47,915
Aug 8, 2021 $ 90.36
-5.62%
$ 131.38 million $ 51,645
Aug 7, 2021 $ 95.67
+1.15%
$ 139.1 million $ 61,071
Aug 6, 2021 $ 94.65
-0.64%
$ 137.62 million $ 56,338
Aug 5, 2021 $ 94.91
-5.94%
$ 134.79 million $ 112,546
Aug 4, 2021 $ 101.85
-2.33%
$ 144.64 million $ 236,287
Aug 3, 2021 $ 104.33
-2.51%
$ 148.16 million $ 463,575
Aug 2, 2021 $ 107.21
+28.89%
$ 152.24 million $ 210,377
Aug 1, 2021 $ 83.2
+6.00%
$ 118.16 million $ 96,793
Jul 30, 2021 $ 77.88
+6.82%
$ 110.59 million $ 53,134
Jul 29, 2021 $ 72.91
+0.57%
$ 103.54 million $ 47,312
Jul 28, 2021 $ 72.65
+0.41%
$ 103.17 million $ 62,186
Jul 27, 2021 $ 72.25
+0.82%
$ 102.6 million $ 35,185
Jul 26, 2021 $ 71.63
-4.25%
$ 101.73 million $ 55,994
Jul 25, 2021 $ 75.08
+6.89%
$ 106.63 million $ 46,864
Jul 24, 2021 $ 70.22
-2.72%
$ 99.73 million $ 32,867
Jul 23, 2021 $ 72.15
+2.72%
$ 102.47 million $ 41,041
Jul 22, 2021 $ 70.16
-1.72%
$ 98.85 million $ 42,620
Jul 21, 2021 $ 71.41
+10.85%
$ 100.6 million $ 89,042
Jul 20, 2021 $ 64.45
-5.18%
$ 90.8 million $ 33,667
Jul 19, 2021 $ 67.97
-10.89%
$ 95.77 million $ 63,980
Jul 18, 2021 $ 75.92
-1.66%
$ 106.96 million $ 40,534
Jul 17, 2021 $ 77.25
+1.25%
$ 108.83 million $ 54,260
Jul 16, 2021 $ 76.34
-0.46%
$ 107.54 million $ 76,156
Jul 15, 2021 $ 76.71
-4.82%
$ 108.06 million $ 51,650
Jul 14, 2021 $ 80.24
-1.09%
$ 113.05 million $ 40,656
Jul 13, 2021 $ 81.32
-6.27%
$ 114.57 million $ 59,013
Jul 12, 2021 $ 86.8
-4.16%
$ -- $ 37,902
Download