Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $57.83
+2.85%
$98.17 million $218,177
Jan 28, 2022 $56.24
+5.36%
$95.47 million $219,716
Jan 27, 2022 $52.84
-1.31%
$89.69 million $209,037
Jan 26, 2022 $53.68
+0.88%
$91.12 million $166,247
Jan 25, 2022 $53.3
-0.02%
$90.48 million $138,587
Jan 24, 2022 $53.35
-5.00%
$90.57 million $113,815
Jan 23, 2022 $56.19
+5.37%
$95.38 million $75,343
Jan 22, 2022 $53.02
-12.90%
$90 million $58,392
Jan 21, 2022 $60.13
-13.42%
$102.07 million $102,011
Jan 20, 2022 $69.69
-2.63%
$118.3 million $82,854
Jan 19, 2022 $71.51
-2.76%
$121.39 million $72,515
Jan 18, 2022 $73.45
-3.75%
$124.68 million $80,452
Jan 17, 2022 $76.32
-0.47%
$129.55 million $104,061
Jan 16, 2022 $76.65
-1.02%
$130.11 million $91,820
Jan 15, 2022 $77.44
-0.78%
$131.46 million $84,145
Jan 14, 2022 $77.79
+3.53%
$132.05 million $89,708
Jan 13, 2022 $75.15
-1.94%
$127.57 million $11,074
Jan 12, 2022 $76.64
+1.62%
$130.09 million $22,262
Jan 11, 2022 $75.41
+4.39%
$128.01 million $40,503
Jan 10, 2022 $72.15
-4.06%
$122.48 million $33,503
Jan 9, 2022 $75.21
+1.01%
$127.62 million $21,303
Jan 8, 2022 $74.45
-5.36%
$126.34 million $11,414
Jan 7, 2022 $78.65
-5.23%
$133.48 million $24,775
Jan 6, 2022 $82.56
-4.09%
$140.1 million $59,741
Jan 5, 2022 $86.6
-3.93%
$146.96 million $72,259
Jan 4, 2022 $90.09
-3.09%
$152.88 million $106,281
Jan 3, 2022 $92.65
-3.58%
$157.23 million $37,221
Jan 2, 2022 $95.63
-1.93%
$162.29 million $146,579
Jan 1, 2022 $96.64
+9.10%
$164 million $599,571
Dec 31, 2021 $88.58
+0.02%
$150.32 million $136,610
Dec 30, 2021 $88.3
-3.96%
$149.85 million $218,238
Dec 29, 2021 $91.94
-22.66%
$156.03 million $1.24 million
Dec 28, 2021 $122.37
+39.73%
$207.65 million $2.2 million
Dec 27, 2021 $87.58
+0.99%
$148.62 million $56,867
Dec 26, 2021 $86.45
+2.12%
$146.7 million $47,659
Dec 25, 2021 $84.65
+3.04%
$143.65 million $21,094
Dec 24, 2021 $82.46
-2.40%
$139.94 million $34,007
Dec 23, 2021 $84.49
+3.16%
$143.38 million $50,590
Dec 22, 2021 $81.9
-0.33%
$138.99 million $131,622
Dec 21, 2021 $82.13
+3.34%
$139.36 million $22,564
Dec 20, 2021 $79.54
-2.29%
$134.97 million $80,892
Dec 19, 2021 $81.47
-1.61%
$138.24 million $165,268
Dec 18, 2021 $82.8
-0.71%
$140.5 million $344,223
Dec 17, 2021 $83.21
+0.68%
$141.2 million $139,541
Dec 16, 2021 $82.66
-0.25%
$140.26 million $154,555
Dec 15, 2021 $82.8
+2.37%
$140.5 million $208,352
Dec 14, 2021 $80.81
-0.58%
$137.12 million $531,157
Dec 13, 2021 $81.75
-2.70%
$138.71 million $135,907
Dec 12, 2021 $84.08
+0.76%
$142.67 million $172,038
Dec 11, 2021 $83.21
+4.64%
$141.19 million $309,153