Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $80.05
-1.87%
$135.83 million $109,251
Dec 9, 2021 $81.88
-10.14%
$138.94 million $114,359
Dec 8, 2021 $91.2
+0.00%
$154.75 million $157,586
Dec 7, 2021 $91.25
-2.28%
$154.84 million $210,470
Dec 6, 2021 $93.81
-2.86%
$159.18 million $64,812
Dec 5, 2021 $96
+6.48%
$162.89 million $117,512
Dec 4, 2021 $90.06
-7.09%
$152.82 million $148,296
Dec 3, 2021 $96.83
-3.98%
$164.31 million $43,604
Dec 2, 2021 $100.98
-3.18%
$171.34 million $38,226
Dec 1, 2021 $104.28
+0.56%
$176.94 million $43,350
Nov 30, 2021 $103.73
-5.34%
$176 million $68,975
Nov 29, 2021 $109.57
+6.09%
$185.92 million $248,623
Nov 28, 2021 $103.13
+2.02%
$174.99 million $60,066
Nov 27, 2021 $100.96
+0.16%
$171.31 million $40,024
Nov 26, 2021 $100.96
-8.38%
$171.31 million $75,978
Nov 25, 2021 $110.21
+5.39%
$187 million $55,146
Nov 24, 2021 $104.48
-5.47%
$177.29 million $59,168
Nov 23, 2021 $110.53
+1.38%
$187.54 million $76,208
Nov 22, 2021 $109.05
-5.37%
$185.04 million $78,916
Nov 21, 2021 $114.83
-0.85%
$194.84 million $66,333
Nov 20, 2021 $115.83
+2.54%
$196.54 million $145,946
Nov 19, 2021 $112.95
+8.24%
$191.66 million $95,687
Nov 18, 2021 $104.14
-8.48%
$176.7 million $70,873
Nov 17, 2021 $113.78
-2.27%
$193.06 million $27,284
Nov 16, 2021 $116.38
-9.40%
$197.48 million $26,250
Nov 15, 2021 $128.46
-0.27%
$217.97 million $68,440
Nov 14, 2021 $128.25
-1.14%
$217.61 million $19,425
Nov 13, 2021 $129.73
+0.69%
$220.13 million $36,708
Nov 12, 2021 $128.85
-1.25%
$218.63 million $80,118
Nov 11, 2021 $130.56
+0.53%
$221.53 million $47,668
Nov 10, 2021 $129.91
-7.01%
$220.43 million $73,754
Nov 9, 2021 $139.64
+3.94%
$236.92 million $62,893
Nov 8, 2021 $134.59
+1.29%
$228.34 million $46,939
Nov 7, 2021 $132.88
-1.03%
$225.43 million $16,884
Nov 6, 2021 $134.26
-0.08%
$227.77 million $24,678
Nov 5, 2021 $134.37
-3.67%
$227.96 million $39,349
Nov 4, 2021 $139.49
+5.10%
$236.64 million $208,454
Nov 3, 2021 $132.71
-1.32%
$225.14 million $121,176
Nov 2, 2021 $134.54
+2.99%
$228.25 million $129,748
Nov 1, 2021 $130.63
-0.34%
$221.62 million $107,290
Oct 31, 2021 $130.36
+1.26%
$221.15 million $100,230
Oct 30, 2021 $129.21
-3.95%
$219.21 million $39,823
Oct 29, 2021 $134.52
+2.58%
$228.22 million $67,020
Oct 28, 2021 $131.18
+2.17%
$222.54 million $121,072
Oct 27, 2021 $128.39
-5.47%
$217.81 million $199,682
Oct 26, 2021 $135.41
-4.21%
$229.73 million $94,468
Oct 25, 2021 $141.39
+4.24%
$239.79 million $84,260
Oct 24, 2021 $135.85
-3.46%
$230.39 million $70,211
Oct 23, 2021 $140.45
+0.98%
$238.19 million $77,247
Oct 22, 2021 $139.24
-0.32%
$236.13 million $80,357