Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.39
-2.50%
$3.85 million $2,992
Aug 3, 2026 $0.4
+0.36%
$3.95 million $1,217
Aug 2, 2026 $0.399
+2.20%
$3.94 million $2,864
Aug 1, 2026 $0.39
-3.98%
$3.82 million $444
Jul 31, 2026 $0.406
-0.93%
$3.98 million $5,537
Jul 30, 2026 $0.41
+0.25%
$4.02 million $1,450
Jul 29, 2026 $0.409
-2.19%
$4.01 million $3,474
Jul 28, 2026 $0.418
-2.24%
$4.1 million $5,207
Jul 27, 2026 $0.428
+1.81%
$4.16 million $2,647
Jul 26, 2026 $0.42
+0.02%
$4.09 million $1,972
Jul 25, 2026 $0.42
-4.33%
$4.09 million $1,750
Jul 24, 2026 $0.439
+2.22%
$4.27 million $5,214
Jul 23, 2026 $0.429
-0.03%
$4.18 million $8,926
Jul 22, 2026 $0.43
-2.28%
$4.15 million $8,997
Jul 21, 2026 $0.44
-2.26%
$4.25 million $9,734
Jul 20, 2026 $0.45
-0.32%
$4.34 million $10,080
Jul 19, 2026 $0.451
-0.54%
$4.36 million $3,632
Jul 18, 2026 $0.454
-2.12%
$4.37 million $2,268
Jul 17, 2026 $0.464
-0.43%
$4.51 million $27,998
Jul 16, 2026 $0.466
-0.94%
$4.46 million $5,965
Jul 15, 2026 $0.47
-5.66%
$4.5 million $20,109
Jul 14, 2026 $0.498
+1.66%
$4.77 million $20,943
Jul 13, 2026 $0.49
-6.31%
$4.69 million $33,870
Jul 12, 2026 $0.523
+0.75%
$5 million $16,599
Jul 11, 2026 $0.519
+1.76%
$4.96 million $14,209
Jul 10, 2026 $0.51
-3.76%
$4.88 million $63,513
Jul 9, 2026 $0.53
+8.31%
$5.1 million $219,740
Jul 8, 2026 $0.471
-9.45%
$4.53 million $835
Jul 7, 2026 $0.52
+15.69%
$4.24 million $138,537
Jul 6, 2026 $0.449
+1.83%
$3.67 million $5,462
Jul 5, 2026 $0.441
-1.91%
$3.6 million $15,112
Jul 4, 2026 $0.45
-0.02%
$3.67 million $25,148
Jul 3, 2026 $0.45
+9.18%
$3.67 million $92,645
Jul 2, 2026 $0.412
+8.38%
$3.36 million $89,205
Jul 1, 2026 $0.38
-11.50%
$3.1 million $60,226
Jun 30, 2026 $0.43
+19.37%
$3.51 million $237,569
Jun 29, 2026 $0.36
+2.67%
$2.94 million $19,874
Jun 28, 2026 $0.351
-0.03%
$2.86 million $2,401
Jun 27, 2026 $0.351
-2.67%
$2.86 million $14,244
Jun 26, 2026 $0.36
+0.23%
$2.94 million $7,667
Jun 25, 2026 $0.36
-0.36%
$2.93 million $15,744
Jun 24, 2026 $0.361
-4.52%
$2.95 million $23,913
Jun 23, 2026 $0.378
-3.29%
$3.08 million $10,036
Jun 22, 2026 $0.391
+1.20%
$3.19 million $19,351
Jun 21, 2026 $0.386
-0.84%
$3.15 million $14,987
Jun 20, 2026 $0.389
-1.13%
$3.18 million $15,219
Jun 19, 2026 $0.394
+1.31%
$3.21 million $13,540
Jun 18, 2026 $0.389
-7.67%
$3.17 million $41,436
Jun 17, 2026 $0.421
-2.30%
$3.44 million $15,676
Jun 16, 2026 $0.431
+2.91%
$3.52 million $6,438