Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 6 AM $0.239
+0.00%
$2.08 million $63,592
Nov 9, 5 AM $0.239
-0.81%
$2.08 million $63,126
Nov 9, 4 AM $0.241
-1.65%
$2.09 million $62,609
Nov 9, 3 AM $0.245
+0.00%
$2.13 million $61,115
Nov 9, 2 AM $0.245
-3.62%
$2.13 million $60,844
Nov 9, 1 AM $0.254
-3.43%
$2.19 million $58,583
Nov 9, 12 AM $0.263
+1.24%
$2.27 million $59,764
Nov 8, 11 PM $0.26
-0.12%
$2.24 million $54,645
Nov 8, 10 PM $0.26
+7.33%
$2.25 million $41,055
Nov 8, 9 PM $0.243
-0.51%
$2.09 million $6,558
Nov 8, 8 PM $0.244
+0.47%
$2.1 million $6,944
Nov 8, 7 PM $0.243
+1.07%
$2.09 million $6,943
Nov 8, 6 PM $0.24
+1.72%
$2.07 million $5,244
Nov 8, 5 PM $0.236
-0.70%
$2.04 million $4,754
Nov 8, 4 PM $0.238
+0.23%
$2.05 million $4,887
Nov 8, 3 PM $0.237
+0.43%
$2.05 million $4,013
Nov 8, 2 PM $0.236
-0.43%
$2.04 million $5,186
Nov 8, 1 PM $0.237
+0.00%
$2.05 million $5,240
Nov 8, 12 PM $0.237
-0.01%
$2.05 million $5,196
Nov 8, 11 AM $0.237
-1.07%
$2.05 million $5,201
Nov 8, 10 AM $0.24
+0.00%
$2.07 million $5,162
Nov 8, 9 AM $0.24
+0.12%
$2.07 million $5,124
Nov 8, 8 AM $0.239
+0.20%
$2.07 million $5,079
Nov 8, 7 AM $0.239
+0.18%
$2.06 million $4,983
Nov 8, 6 AM $0.239
+0.22%
$2.06 million $4,943
Nov 8, 5 AM $0.238
+0.16%
$2.05 million $4,903
Nov 8, 4 AM $0.238
+0.19%
$2.05 million $4,690
Nov 8, 3 AM $0.237
-1.19%
$2.05 million $4,726
Nov 8, 2 AM $0.24
+0.00%
$2.07 million $4,936
Nov 8, 1 AM $0.24
+0.00%
$2.07 million $5,387
Nov 8, 12 AM $0.24
+0.08%
$2.07 million $6,392
Nov 7, 11 PM $0.24
+0.13%
$2.07 million $8,253
Nov 7, 10 PM $0.239
-0.10%
$2.07 million $9,116
Nov 7, 9 PM $0.24
+0.00%
$2.07 million $8,925
Nov 7, 8 PM $0.24
-0.12%
$2.07 million $9,163
Nov 7, 7 PM $0.24
+0.14%
$2.07 million $9,404
Nov 7, 6 PM $0.24
+0.52%
$2.07 million $9,598
Nov 7, 5 PM $0.238
+0.00%
$2.06 million $9,684
Nov 7, 4 PM $0.238
+0.63%
$2.06 million $10,413
Nov 7, 3 PM $0.237
-0.47%
$2.05 million $15,530
Nov 7, 2 PM $0.238
+0.76%
$2.06 million $32,797
Nov 7, 1 PM $0.236
+0.00%
$2.04 million $33,058
Nov 7, 12 PM $0.236
+0.00%
$2.04 million $33,658
Nov 7, 11 AM $0.236
-0.46%
$2.04 million $34,327
Nov 7, 10 AM $0.237
-2.91%
$2.05 million $36,763
Nov 7, 9 AM $0.244
+0.00%
$2.11 million $38,322
Nov 7, 8 AM $0.244
+0.00%
$2.11 million $39,953
Nov 7, 7 AM $0.244
+0.00%
$2.11 million $40,142
Nov 7, 6 AM $0.244
-1.57%
$2.11 million $40,691
Nov 7, 5 AM $0.248
+0.00%
$2.15 million $41,675