Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.182
+0.31%
$1.57 million $36,037
Sep 21, 7 AM $0.182
+1.52%
$1.56 million $36,090
Sep 21, 6 AM $0.179
+0.39%
$1.54 million $37,285
Sep 21, 5 AM $0.178
-1.13%
$1.54 million $40,813
Sep 21, 4 AM $0.18
-1.66%
$1.55 million $36,603
Sep 21, 3 AM $0.183
+0.21%
$1.58 million $37,017
Sep 21, 2 AM $0.183
+1.45%
$1.56 million $37,930
Sep 21, 1 AM $0.18
-0.21%
$1.54 million $37,102
Sep 21, 12 AM $0.181
-1.34%
$1.54 million $38,254
Sep 20, 11 PM $0.183
+0.00%
$1.56 million $39,523
Sep 20, 10 PM $0.183
-0.23%
$1.56 million $39,513
Sep 20, 9 PM $0.183
+3.73%
$1.57 million $70,384
Sep 20, 8 PM $0.177
+0.83%
$1.51 million $64,653
Sep 20, 7 PM $0.175
-1.29%
$1.5 million $63,897
Sep 20, 6 PM $0.178
+0.20%
$1.52 million $64,239
Sep 20, 5 PM $0.177
-0.01%
$1.52 million $64,155
Sep 20, 4 PM $0.177
+4.30%
$1.52 million $62,301
Sep 20, 3 PM $0.17
+1.85%
$1.45 million $56,100
Sep 20, 2 PM $0.167
-2.83%
$1.43 million $50,986
Sep 20, 1 PM $0.172
-0.10%
$1.47 million $48,373
Sep 20, 12 PM $0.172
-0.13%
$1.47 million $48,247
Sep 20, 11 AM $0.172
-0.27%
$1.47 million $50,112
Sep 20, 10 AM $0.173
-0.37%
$1.48 million $50,156
Sep 20, 9 AM $0.173
+0.32%
$1.48 million $50,460
Sep 20, 8 AM $0.173
+0.13%
$1.48 million $50,609
Sep 20, 7 AM $0.172
+1.46%
$1.47 million $50,292
Sep 20, 6 AM $0.17
-2.57%
$1.45 million $47,466
Sep 20, 5 AM $0.174
+0.25%
$1.49 million $51,646
Sep 20, 4 AM $0.174
-0.82%
$1.49 million $51,382
Sep 20, 3 AM $0.175
-0.34%
$1.5 million $49,549
Sep 20, 2 AM $0.176
-1.01%
$1.51 million $49,605
Sep 20, 1 AM $0.178
+1.02%
$1.52 million $53,444
Sep 20, 12 AM $0.176
-0.26%
$1.51 million $53,113
Sep 19, 11 PM $0.177
+3.51%
$1.51 million $48,804
Sep 19, 10 PM $0.171
-7.79%
$1.46 million $52,008
Sep 19, 9 PM $0.185
-1.27%
$1.58 million $25,997
Sep 19, 8 PM $0.187
+1.41%
$1.6 million $26,214
Sep 19, 7 PM $0.185
-1.47%
$1.58 million $26,836
Sep 19, 6 PM $0.188
+0.31%
$1.6 million $32,041
Sep 19, 5 PM $0.187
-0.36%
$1.6 million $34,556
Sep 19, 4 PM $0.188
+1.31%
$1.6 million $36,111
Sep 19, 3 PM $0.185
-0.03%
$1.58 million $34,085
Sep 19, 2 PM $0.185
+0.45%
$1.58 million $33,927
Sep 19, 1 PM $0.184
-0.37%
$1.58 million $38,505
Sep 19, 12 PM $0.185
-0.05%
$1.58 million $38,791
Sep 19, 11 AM $0.185
-0.02%
$1.58 million $38,793
Sep 19, 10 AM $0.185
+0.15%
$1.58 million $44,792
Sep 19, 9 AM $0.185
+0.95%
$1.58 million $45,499
Sep 19, 8 AM $0.183
-0.20%
$1.57 million $44,747
Sep 19, 7 AM $0.184
+2.06%
$1.57 million $44,800