Aventus Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.39
+0.00%
$ 3.88 million $ 5,433
Aug 6, 9 PM $ 0.39
+0.00%
$ 3.88 million $ 6,305
Aug 6, 8 PM $ 0.39
-2.27%
$ 3.88 million $ 6,233
Aug 6, 7 PM $ 0.399
+2.33%
$ 3.97 million $ 6,326
Aug 6, 6 PM $ 0.39
+0.00%
$ 3.88 million $ 5,740
Aug 6, 5 PM $ 0.39
-0.07%
$ 3.88 million $ 5,815
Aug 6, 4 PM $ 0.39
-2.28%
$ 3.89 million $ 5,182
Aug 6, 3 PM $ 0.399
+2.33%
$ 3.98 million $ 5,322
Aug 6, 2 PM $ 0.39
+0.00%
$ 3.89 million $ 4,838
Aug 6, 1 PM $ 0.39
-2.28%
$ 3.89 million $ 5,152
Aug 6, 12 PM $ 0.399
-0.02%
$ 3.98 million $ 5,272
Aug 6, 11 AM $ 0.399
+2.35%
$ 3.98 million $ 5,958
Aug 6, 10 AM $ 0.39
+0.00%
$ 3.88 million $ 5,682
Aug 6, 9 AM $ 0.39
+0.00%
$ 3.88 million $ 5,739
Aug 6, 8 AM $ 0.39
+0.02%
$ 3.88 million $ 5,792
Aug 6, 7 AM $ 0.39
+0.00%
$ 3.88 million $ 5,903
Aug 6, 6 AM $ 0.39
+0.00%
$ 3.88 million $ 5,940
Aug 6, 5 AM $ 0.39
-4.52%
$ 3.88 million $ 5,927
Aug 6, 4 AM $ 0.409
-0.08%
$ 4.07 million $ 6,204
Aug 6, 3 AM $ 0.409
-0.01%
$ 4.07 million $ 5,030
Aug 6, 2 AM $ 0.409
+2.24%
$ 4.07 million $ 5,238
Aug 6, 1 AM $ 0.4
+0.00%
$ 3.95 million $ 4,591
Aug 6, 12 AM $ 0.4
+0.00%
$ 3.95 million $ 4,654
Aug 5, 11 PM $ 0.4
+0.00%
$ 3.95 million $ 4,466
Aug 5, 10 PM $ 0.4
+0.00%
$ 3.95 million $ 3,938
Aug 5, 9 PM $ 0.4
+0.00%
$ 3.95 million $ 3,183
Aug 5, 8 PM $ 0.4
+2.56%
$ 3.95 million $ 3,183
Aug 5, 7 PM $ 0.39
+0.00%
$ 3.85 million $ 3,166
Aug 5, 6 PM $ 0.39
+0.00%
$ 3.85 million $ 3,222
Aug 5, 5 PM $ 0.39
+0.00%
$ 3.85 million $ 4,393
Aug 5, 4 PM $ 0.39
+2.63%
$ 3.85 million $ 5,190
Aug 5, 3 PM $ 0.38
+0.00%
$ 3.76 million $ 4,451
Aug 5, 2 PM $ 0.38
-2.56%
$ 3.76 million $ 3,894
Aug 5, 1 PM $ 0.39
+0.00%
$ 3.85 million $ 3,993
Aug 5, 12 PM $ 0.39
+0.00%
$ 3.85 million $ 4,012
Aug 5, 11 AM $ 0.39
+2.63%
$ 3.85 million $ 3,397
Aug 5, 10 AM $ 0.38
-2.56%
$ 3.76 million $ 3,281
Aug 5, 9 AM $ 0.39
+0.00%
$ 3.85 million $ 3,403
Aug 5, 8 AM $ 0.39
+2.63%
$ 3.85 million $ 3,425
Aug 5, 7 AM $ 0.38
-2.56%
$ 3.76 million $ 3,289
Aug 5, 6 AM $ 0.39
+0.00%
$ 3.85 million $ 3,337
Aug 5, 5 AM $ 0.39
+0.00%
$ 3.85 million $ 3,251
Aug 5, 4 AM $ 0.39
+2.63%
$ 3.85 million $ 3,251
Aug 5, 3 AM $ 0.38
-2.56%
$ 3.76 million $ 3,255
Aug 5, 2 AM $ 0.39
+2.63%
$ 3.85 million $ 2,928
Aug 5, 1 AM $ 0.38
-2.56%
$ 3.76 million $ 2,889
Aug 5, 12 AM $ 0.39
+0.00%
$ 3.85 million $ 2,976
Aug 4, 11 PM $ 0.39
-2.50%
$ 3.85 million $ 2,992
Aug 4, 10 PM $ 0.4
+0.00%
$ 3.95 million $ 1,553
Aug 4, 9 PM $ 0.4
+0.00%
$ 3.95 million $ 1,493