Aventus Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.563
+0.00%
$ 4.51 million $ 10,166
8:01 AM $ 0.563
+0.00%
$ 4.51 million $ 10,187
8:00 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:59 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:58 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:57 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:56 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:55 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:54 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:53 AM $ 0.563
+0.04%
$ 4.51 million $ 10,198
7:52 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:51 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:50 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:49 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:48 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:47 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:46 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:45 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:44 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:43 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:42 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:41 AM $ 0.562
+0.00%
$ 4.51 million $ 9,894
7:40 AM $ 0.562
+0.00%
$ 4.51 million $ 9,894
7:39 AM $ 0.562
+0.00%
$ 4.51 million $ 9,894
7:38 AM $ 0.562
+0.00%
$ 4.51 million $ 9,894
7:37 AM $ 0.562
+0.00%
$ 4.51 million $ 9,894
7:36 AM $ 0.562
-0.01%
$ 4.51 million $ 9,894
7:35 AM $ 0.562
+0.00%
$ 4.51 million $ 9,935
7:34 AM $ 0.562
+0.00%
$ 4.51 million $ 9,935
7:33 AM $ 0.562
+0.00%
$ 4.51 million $ 9,935
7:32 AM $ 0.562
+0.86%
$ 4.51 million $ 9,851
7:31 AM $ 0.558
+0.00%
$ 4.51 million $ 9,851
7:30 AM $ 0.558
+0.00%
$ 4.51 million $ 9,851
7:29 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:28 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:27 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:26 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:25 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:24 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:23 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:22 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:21 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:20 AM $ 0.558
-0.86%
$ 4.47 million $ 9,933
7:19 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:18 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:17 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:16 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:15 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:14 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:13 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933