Aventus Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.431
+0.00%
$ 3.51 million $ 5,759
2:40 AM $ 0.431
+0.00%
$ 3.51 million $ 5,763
2:39 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:38 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:37 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:36 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:35 AM $ 0.431
+0.00%
$ 3.52 million $ 5,766
2:34 AM $ 0.431
+0.00%
$ 3.52 million $ 5,766
2:33 AM $ 0.431
+0.76%
$ 3.52 million $ 5,722
2:32 AM $ 0.427
+0.00%
$ 3.52 million $ 5,722
2:31 AM $ 0.427
+0.00%
$ 3.52 million $ 5,722
2:30 AM $ 0.427
-0.41%
$ 3.52 million $ 5,721
2:29 AM $ 0.429
+0.00%
$ 3.5 million $ 5,721
2:28 AM $ 0.429
+0.00%
$ 3.5 million $ 5,721
2:27 AM $ 0.429
+0.00%
$ 3.5 million $ 5,724
2:26 AM $ 0.429
+0.00%
$ 3.5 million $ 5,723
2:25 AM $ 0.429
+0.41%
$ 3.5 million $ 5,723
2:24 AM $ 0.427
+0.00%
$ 3.49 million $ 5,719
2:23 AM $ 0.427
+0.00%
$ 3.49 million $ 5,719
2:22 AM $ 0.427
+0.00%
$ 3.49 million $ 5,719
2:21 AM $ 0.427
+0.00%
$ 3.49 million $ 5,723
2:20 AM $ 0.427
+0.00%
$ 3.49 million $ 5,723
2:19 AM $ 0.427
+0.00%
$ 3.49 million $ 5,723
2:18 AM $ 0.427
+0.00%
$ 3.49 million $ 5,726
2:17 AM $ 0.427
+0.00%
$ 3.49 million $ 5,726
2:16 AM $ 0.427
+0.00%
$ 3.49 million $ 5,726
2:15 AM $ 0.427
+0.00%
$ 3.49 million $ 5,726
2:14 AM $ 0.427
+0.00%
$ 3.49 million $ 5,726
2:13 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730
2:12 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730
2:11 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730
2:10 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730
2:09 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730
2:08 AM $ 0.427
+0.00%
$ 3.49 million $ 5,734
2:07 AM $ 0.427
+0.00%
$ 3.49 million $ 5,734
2:06 AM $ 0.427
+0.00%
$ 3.49 million $ 5,734
2:05 AM $ 0.427
+0.00%
$ 3.49 million $ 5,734
2:04 AM $ 0.427
+0.00%
$ 3.49 million $ 5,737
2:03 AM $ 0.428
+0.00%
$ 3.49 million $ 5,737
2:02 AM $ 0.428
+0.00%
$ 3.49 million $ 5,737
2:01 AM $ 0.428
+0.00%
$ 3.49 million $ 5,737
2:00 AM $ 0.428
+0.00%
$ 3.49 million $ 5,737
1:59 AM $ 0.428
+0.00%
$ 3.49 million $ 5,737
1:58 AM $ 0.428
+0.00%
$ 3.49 million $ 5,741
1:57 AM $ 0.428
+0.55%
$ 3.49 million $ 5,715
1:56 AM $ 0.425
+0.00%
$ 3.49 million $ 5,711
1:55 AM $ 0.425
+0.00%
$ 3.49 million $ 5,711
1:54 AM $ 0.425
+0.00%
$ 3.47 million $ 5,715
1:53 AM $ 0.425
-0.32%
$ 3.47 million $ 5,711
1:52 AM $ 0.427
+0.00%
$ 3.47 million $ 5,715