Aventus Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:46 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:45 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:44 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:43 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:42 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:41 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:40 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:39 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:38 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:37 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:36 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:35 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:34 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:33 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:32 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:31 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:30 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:29 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:28 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:27 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:26 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:25 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:24 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:23 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:22 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:21 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:20 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:19 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:18 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:17 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:16 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:15 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:14 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:13 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:12 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:11 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:10 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:09 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:08 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:07 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:06 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:05 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:04 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:03 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:02 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:01 PM $ 0.39
+0.00%
$ 3.88 million $ 877
11:00 PM $ 0.39
+0.00%
$ 3.88 million $ 861
10:59 PM $ 0.39
+0.00%
$ 3.88 million $ 861
10:58 PM $ 0.39
+0.00%
$ 3.88 million $ 861