Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $1.44
+28.16%
$14.36 million $53.93 million
May 2022 $1.12
-39.35%
$11.21 million $644,091
Apr 2022 $1.85
-32.99%
$18.49 million $1.65 million
Mar 2022 $2.76
+13.28%
$27.6 million $1.13 million
Feb 2022 $2.43
-21.94%
$24.34 million $9.08 million
Jan 2022 $3.12
+10.42%
$31.22 million $9.01 million
Dec 2021 $2.83
+5.75%
$28.26 million $9.97 million
Nov 2021 $2.71
-20.47%
$27.14 million $8.88 million
Oct 2021 $3.41
+228.05%
$34.13 million $8.01 million
Sep 2021 $1.04
+149.36%
$10.4 million $6.4 million
Aug 2021 $0.417
+26.44%
$4.17 million $5.91 million
Jul 2021 $0.326
+1.43%
$3.26 million $3.87 million
Jun 2021 $0.322
-22.56%
$3.22 million $4.75 million
May 2021 $0.406
-32.19%
$4.06 million $5.83 million
Apr 2021 $0.598
+8.20%
$5.98 million $5 million
Mar 2021 $0.601
+62.97%
$6.01 million $4.2 million
Feb 2021 $0.369
-27.96%
$3.69 million $3.64 million
Jan 2021 $0.658
+516.24%
$6.58 million $2.61 million
Dec 2020 $0.107
-41.30%
$1.07 million $1.48 million
Nov 2020 $0.151
-10.52%
$1.51 million $1.03 million
Oct 2020 $0.169
-39.22%
$1.69 million $993,655
Sep 2020 $0.278
+3.47%
$2.78 million $924,048
Aug 2020 $0.269
+65.01%
$2.69 million $1.05 million
Jul 2020 $0.163
+20.95%
$1.63 million $675,310
Jun 2020 $0.135
+57.77%
$1.35 million $685,427
May 2020 $0.0854
+11.43%
$854,417 $544,750
Apr 2020 $0.0766
+13.22%
$766,074 $403,301
Mar 2020 $0.0677
-46.24%
$677,159 $465,697
Feb 2020 $0.126
+38.17%
$1.26 million $529,537
Jan 2020 $0.0913
+14.43%
$913,292 $435,338
Dec 2019 $0.0798
-12.45%
$798,130 $453,747
Nov 2019 $0.0912
-9.24%
$911,561 $511,342
Oct 2019 $0.1
+19.29%
$1 million $491,265
Sep 2019 $0.0842
-32.23%
$841,941 $429,096
Aug 2019 $0.124
-0.12%
$1.24 million $598,409
Jul 2019 $0.124
-28.24%
$1.24 million $543,741
Jun 2019 $0.173
+0.64%
$1.73 million $598,542
May 2019 $0.172
+5.64%
$1.72 million $462,762
Apr 2019 $0.163
-30.05%
$1.63 million $395,022
Mar 2019 $0.233
+71.73%
$2.33 million $355,458
Feb 2019 $0.136
-23.61%
$1.36 million $332,349
Jan 2019 $0.178
+46.79%
$1.78 million $412,700
Dec 2018 $0.121
-38.64%
$1.21 million $116,042
Nov 2018 $0.197
-46.40%
$1.97 million $161,556
Oct 2018 $0.362
-16.27%
$-- $201,314
Sep 2018 $0.425
-14.67%
$-- $198,709
Aug 2018 $0.518
-40.80%
$-- $209,138
Jul 2018 $0.905
-9.09%
$-- $219,090
Jun 2018 $0.911
-13.08%
$-- $197,715
May 2018 $1.03
-34.85%
$-- $264,217