Coinranking
Aventus Historical Data
AVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $1.58 | -1.04% | ||
| Sep 22 | $1.59 | -7.87% | ||
| Sep 15 | $1.69 | +4.97% | ||
| Sep 8 | $1.63 | +0.48% | ||
| Sep 1 | $1.6 | -3.61% | ||
| Aug 25 | $1.67 | +0.60% | ||
| Aug 18 | $1.68 | -3.90% | ||
| Aug 11 | $1.75 | +4.16% | ||
| Aug 4 | $1.7 | +4.80% | ||
| Jul 28 | $1.63 | -9.65% | ||
| Jul 21 | $1.62 | -11.20% | ||
| Jul 14 | $1.85 | +31.60% | ||
| Jul 7 | $1.39 | +6.99% | ||
| Jun 30 | $1.27 | -5.72% | ||
| Jun 23 | $1.34 | +9.41% | ||
| Jun 16 | $1.29 | -12.42% | ||
| Jun 9 | $1.51 | -2.62% | ||
| Jun 2 | $1.59 | +0.65% | ||
| May 26 | $1.58 | -8.17% | ||
| May 19 | $1.7 | -5.19% | ||
| May 12 | $1.75 | -4.49% | ||
| May 5 | $1.91 | +11.44% | ||
| Apr 28 | $1.71 | -3.11% | ||
| Apr 21 | $1.77 | +15.20% | ||
| Apr 14 | $1.47 | -0.94% | ||
| Apr 7 | $1.48 | +1.97% | ||
| Mar 31 | $1.45 | -16.19% | ||
| Mar 24 | $1.71 | -19.35% | ||
| Mar 17 | $1.93 | +3.86% | ||
| Mar 10 | $1.9 | -5.46% | ||
| Mar 3 | $2.18 | -15.24% | ||
| Feb 24 | $2.58 | +3.16% | ||
| Feb 17 | $2.42 | +4.41% | ||
| Feb 10 | $2.43 | +1.42% | ||
| Feb 3 | $2.65 | +7.15% | ||
| Jan 27 | $2.47 | -5.04% | ||
| Jan 20 | $2.3 | +1.24% | ||
| Jan 13 | $2.52 | +3.27% | ||
| Jan 6 | $2.62 | +3.51% | ||
| Dec 30 | $2.52 | +3.36% | ||
| Dec 23 | $2.51 | +2.45% | ||
| Dec 16 | $2.46 | -24.76% | ||
| Dec 9 | $3.14 | -14.51% | ||
| Dec 2 | $3.77 | +27.33% | ||
| Nov 25 | $2.96 | +25.98% | ||
| Nov 18 | $2.4 | +11.88% | ||
| Nov 11 | $2.21 | -10.32% | ||
| Nov 4 | $2.35 | +25.20% | ||
| Oct 28 | $1.88 | -11.32% | ||
| Oct 21 | $1.98 | -5.84% | ||