Aventus Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.71
-3.11%
$ 18.31 million $ 529,128
Apr 21 $ 1.77
+15.20%
$ 18.89 million $ 309,767
Apr 14 $ 1.47
-0.94%
$ 16.4 million $ 334,529
Apr 7 $ 1.48
+1.97%
$ 15.15 million $ 162,896
Mar 31 $ 1.45
-16.19%
$ 15.46 million $ 45,110
Mar 24 $ 1.71
-19.35%
$ 18.45 million $ 15,872
Mar 17 $ 1.93
+3.86%
$ 22.52 million $ 79,044
Mar 10 $ 1.9
-5.46%
$ 19.83 million $ 70,094
Mar 3 $ 2.18
-15.24%
$ 21.49 million $ 122,478
Feb 24 $ 2.58
+3.16%
$ 27.51 million $ 158,932
Feb 17 $ 2.42
+4.41%
$ 26.67 million $ 210,467
Feb 10 $ 2.43
+1.42%
$ 24.73 million $ 143,025
Feb 3 $ 2.65
+7.15%
$ 25.54 million $ 819,903
Jan 27 $ 2.47
-5.04%
$ 26.39 million $ 644,775
Jan 20 $ 2.3
+1.24%
$ 27.77 million $ 139,400
Jan 13 $ 2.52
+3.27%
$ 24.25 million $ 613,693
Jan 6 $ 2.62
+3.51%
$ 26.01 million $ 2.89 million
Dec 30 $ 2.52
+3.36%
$ 26.9 million $ 855,739
Dec 23 $ 2.51
+2.45%
$ 26.04 million $ 691,208
Dec 16 $ 2.46
-24.76%
$ 26.15 million $ 1.37 million
Dec 9 $ 3.14
-14.51%
$ 34.92 million $ 2.36 million
Dec 2 $ 3.77
+27.33%
$ 39.18 million $ 8.63 million
Nov 25 $ 2.96
+25.98%
$ 31.59 million $ 119,617
Nov 18 $ 2.4
+11.88%
$ 25.08 million $ 46,398
Nov 11 $ 2.21
-10.32%
$ 22.9 million $ 339,960
Nov 4 $ 2.35
+25.20%
$ 26.34 million $ 60,758
Oct 28 $ 1.88
-11.32%
$ 20.05 million $ 112,575
Oct 21 $ 1.98
-5.84%
$ 22.61 million $ 14,044
Oct 14 $ 2.1
+2.99%
$ 22.39 million $ 27,226
Oct 7 $ 2.06
-5.90%
$ 21.73 million $ 37,515
Sep 30 $ 2.24
+1.75%
$ 23.36 million $ 60,406
Sep 23 $ 2.22
+3.21%
$ 23.46 million $ 2,632
Sep 16 $ 2.27
+10.70%
$ 22.93 million $ 5,443
Sep 9 $ 2.1
+7.04%
$ 21.85 million $ 441,984
Sep 2 $ 1.9
-4.99%
$ 20.92 million $ 764,884
Aug 26 $ 2
-7.81%
$ 21.3 million $ 1.71 million
Aug 19 $ 2.25
+39.76%
$ 23.11 million $ 6.38 million
Aug 12 $ 1.65
-10.33%
$ 17.15 million $ 569,953
Aug 5 $ 1.76
-1.56%
$ 19.6 million $ 603,919
Jul 29 $ 1.79
-17.95%
$ 19.05 million $ 790,458
Jul 22 $ 2.25
-4.67%
$ 23.22 million $ 809,240
Jul 15 $ 2.3
+4.56%
$ 25.14 million $ 2.46 million
Jul 8 $ 2.08
+0.00%
$ 23.32 million $ 1.63 million
Jul 1 $ 2.03
-4.78%
$ 22.16 million $ 1.06 million
Jun 24 $ 2.05
-7.78%
$ 22.8 million $ 916,606
Jun 17 $ 2.27
-10.61%
$ 23.7 million $ 803,860
Jun 10 $ 2.51
-15.30%
$ 27.05 million $ 1.34 million
Jun 3 $ 2.96
-7.46%
$ 31.54 million $ 1.17 million
May 27 $ 3.19
-5.79%
$ 33.96 million $ 1.31 million
May 20 $ 3.52
+9.93%
$ 36.05 million $ 2.85 million