Aventus Historical Data

AVT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.947
-2.06%
$ 10.05 million $ 148,263
Jul 29, 2023 $ 0.967
+1.14%
$ 10.26 million $ 133,117
Jul 28, 2023 $ 0.956
-4.98%
$ 10.14 million $ 267,774
Jul 27, 2023 $ 1.01
+2.25%
$ 10.67 million $ 133,695
Jul 26, 2023 $ 0.984
+2.55%
$ 10.44 million $ 145,122
Jul 25, 2023 $ 0.96
+0.08%
$ 10.18 million $ 148,667
Jul 24, 2023 $ 0.959
-1.05%
$ 10.17 million $ 113,174
Jul 23, 2023 $ 0.969
-1.31%
$ 10.28 million $ 386,780
Jul 22, 2023 $ 0.984
+4.12%
$ 10.44 million $ 146,477
Jul 21, 2023 $ 0.945
-0.56%
$ 10.03 million $ 176,739
Jul 20, 2023 $ 0.951
-2.82%
$ 10.08 million $ 215,307
Jul 19, 2023 $ 0.978
+0.79%
$ 10.38 million $ 146,522
Jul 18, 2023 $ 0.971
-1.97%
$ 10.29 million $ 101,081
Jul 17, 2023 $ 0.99
+0.76%
$ 10.5 million $ 156,074
Jul 16, 2023 $ 0.983
-1.17%
$ 10.42 million $ 110,510
Jul 15, 2023 $ 0.994
-0.91%
$ 10.55 million $ 166,872
Jul 14, 2023 $ 1
+6.00%
$ 10.64 million $ 281,398
Jul 13, 2023 $ 0.947
+0.66%
$ 10.04 million $ 153,668
Jul 12, 2023 $ 0.94
-1.01%
$ 9.97 million $ 148,283
Jul 11, 2023 $ 0.95
-0.88%
$ 10.08 million $ 88,214
Jul 10, 2023 $ 0.958
+0.98%
$ 10.17 million $ 109,110
Jul 9, 2023 $ 0.949
-1.06%
$ 10.07 million $ 133,168
Jul 8, 2023 $ 0.959
-3.06%
$ 10.18 million $ 119,098
Jul 7, 2023 $ 0.99
-0.25%
$ 10.5 million $ 138,690
Jul 6, 2023 $ 0.99
-0.26%
$ 10.5 million $ 98,353
Jul 5, 2023 $ 0.992
-0.64%
$ 10.53 million $ 22,860
Jul 4, 2023 $ 0.999
-0.24%
$ 10.59 million $ 40,107
Jul 3, 2023 $ 1
+2.33%
$ 10.62 million $ 102,476
Jul 2, 2023 $ 0.979
-1.51%
$ 10.38 million $ 170,186
Jul 1, 2023 $ 0.994
-1.83%
$ 10.54 million $ 177,057
Jun 30, 2023 $ 1.01
+3.63%
$ 10.74 million $ 248,264
Jun 29, 2023 $ 0.977
+4.24%
$ 10.36 million $ 174,318
Jun 28, 2023 $ 0.937
-2.03%
$ 9.94 million $ 201,888
Jun 27, 2023 $ 0.956
-2.45%
$ 10.14 million $ 206,240
Jun 26, 2023 $ 0.98
-6.53%
$ 10.4 million $ 242,881
Jun 25, 2023 $ 1.05
+0.32%
$ 11.12 million $ 174,933
Jun 24, 2023 $ 1.05
-4.56%
$ 11.09 million $ 171,265
Jun 23, 2023 $ 1.1
-3.05%
$ 11.62 million $ 351,176
Jun 22, 2023 $ 1.13
+6.51%
$ 11.98 million $ 474,537
Jun 21, 2023 $ 1.06
+2.23%
$ 11.25 million $ 149,922
Jun 20, 2023 $ 1.04
+0.92%
$ 11.01 million $ 108,679
Jun 19, 2023 $ 1.03
+1.43%
$ 10.91 million $ 94,362
Jun 18, 2023 $ 1.01
+0.85%
$ 10.75 million $ 89,653
Jun 17, 2023 $ 1.01
-1.42%
$ 10.66 million $ 93,855
Jun 16, 2023 $ 1.02
+1.25%
$ 10.82 million $ 132,100
Jun 15, 2023 $ 1.01
+0.14%
$ 10.68 million $ 94,164
Jun 14, 2023 $ 1.01
+1.18%
$ 10.63 million $ 83,621
Jun 13, 2023 $ 0.994
-1.45%
$ 10.51 million $ 108,350
Jun 12, 2023 $ 1.01
+4.75%
$ 10.67 million $ 135,125
Jun 11, 2023 $ 0.963
-1.48%
$ 10.18 million $ 153,703