Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $1.46
-1.84%
$15.53 million $72,166
Feb 15, 2024 $1.49
-3.73%
$15.82 million $113,411
Feb 14, 2024 $1.55
+2.77%
$16.43 million $80,769
Feb 13, 2024 $1.5
-0.86%
$15.99 million $61,265
Feb 12, 2024 $1.52
+3.76%
$16.13 million $106,847
Feb 11, 2024 $1.46
+0.78%
$15.54 million $147,565
Feb 10, 2024 $1.45
-4.23%
$15.42 million $184,517
Feb 9, 2024 $1.51
+4.85%
$16.11 million $330,490
Feb 8, 2024 $1.44
+0.58%
$15.36 million $71,869
Feb 7, 2024 $1.43
+2.89%
$15.19 million $94,084
Feb 6, 2024 $1.39
-3.55%
$14.76 million $104,638
Feb 5, 2024 $1.44
-0.24%
$15.3 million $205,167
Feb 4, 2024 $1.44
-2.66%
$15.34 million $52,945
Feb 3, 2024 $1.48
+0.73%
$15.76 million $92,382
Feb 2, 2024 $1.47
-0.20%
$15.65 million $139,174
Feb 1, 2024 $1.47
+4.68%
$15.68 million $95,494
Jan 31, 2024 $1.41
-4.18%
$14.98 million $117,425
Jan 30, 2024 $1.47
-5.04%
$15.63 million $183,718
Jan 29, 2024 $1.55
+2.28%
$16.46 million $38,187
Jan 28, 2024 $1.51
-1.72%
$16.09 million $52,745
Jan 27, 2024 $1.54
-0.68%
$16.38 million $65,645
Jan 26, 2024 $1.55
+4.50%
$16.49 million $188,839
Jan 25, 2024 $1.48
+6.36%
$15.78 million $220,606
Jan 24, 2024 $1.4
-0.07%
$14.83 million $79,568
Jan 23, 2024 $1.4
-9.28%
$14.84 million $152,593
Jan 22, 2024 $1.54
-7.20%
$16.36 million $112,029
Jan 21, 2024 $1.66
+1.29%
$17.63 million $263,449
Jan 20, 2024 $1.64
+8.41%
$17.4 million $280,464
Jan 19, 2024 $1.51
+0.86%
$16.05 million $102,143
Jan 18, 2024 $1.5
-7.53%
$15.91 million $175,609
Jan 17, 2024 $1.62
-1.75%
$17.2 million $76,330
Jan 16, 2024 $1.65
-0.19%
$17.51 million $126,731
Jan 15, 2024 $1.65
-0.50%
$17.54 million $193,083
Jan 14, 2024 $1.66
-0.07%
$17.63 million $179,150
Jan 13, 2024 $1.66
-0.57%
$17.64 million $139,659
Jan 12, 2024 $1.67
-4.90%
$17.75 million $224,074
Jan 11, 2024 $1.76
-7.26%
$18.66 million $493,476
Jan 10, 2024 $1.89
+8.69%
$20.12 million $274,221
Jan 9, 2024 $1.74
-5.33%
$18.51 million $404,832
Jan 8, 2024 $1.84
-3.70%
$19.55 million $1.2 million
Jan 7, 2024 $1.89
+14.78%
$20.11 million $2.54 million
Jan 6, 2024 $1.65
+0.38%
$17.52 million $62,377
Jan 5, 2024 $1.64
-3.55%
$17.46 million $81,415
Jan 4, 2024 $1.7
+2.87%
$18.1 million $109,735
Jan 3, 2024 $1.66
-4.92%
$17.59 million $275,976
Jan 2, 2024 $1.74
+0.25%
$18.51 million $221,863
Jan 1, 2024 $1.75
-2.30%
$18.64 million $212,987
Dec 31, 2023 $1.79
+2.04%
$19.07 million $501,301
Dec 30, 2023 $1.76
-6.40%
$18.69 million $616,033
Dec 29, 2023 $1.88
-0.50%
$19.98 million $655,676