Aventus Historical Data

AVT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.732
+2.07%
$7.77 million $111,813
Oct 27, 2023 $0.717
-0.75%
$7.61 million $123,491
Oct 26, 2023 $0.723
-9.45%
$7.67 million $354,090
Oct 25, 2023 $0.811
+17.57%
$8.6 million $502,420
Oct 24, 2023 $0.689
-2.53%
$7.31 million $177,901
Oct 23, 2023 $0.707
-0.43%
$7.5 million $168,906
Oct 22, 2023 $0.71
-0.01%
$7.53 million $108,967
Oct 21, 2023 $0.71
+1.13%
$7.53 million $60,496
Oct 20, 2023 $0.702
-1.17%
$7.45 million $121,040
Oct 19, 2023 $0.711
+1.14%
$7.54 million $103,377
Oct 18, 2023 $0.703
+1.39%
$7.45 million $102,600
Oct 17, 2023 $0.691
-3.06%
$7.33 million $121,369
Oct 16, 2023 $0.713
+0.07%
$7.56 million $124,430
Oct 15, 2023 $0.712
+1.34%
$7.56 million $109,492
Oct 14, 2023 $0.703
+1.63%
$7.46 million $106,653
Oct 13, 2023 $0.692
-4.90%
$7.34 million $136,245
Oct 12, 2023 $0.727
-2.08%
$7.71 million $125,764
Oct 11, 2023 $0.743
-1.30%
$7.88 million $106,453
Oct 10, 2023 $0.753
-1.24%
$7.98 million $104,275
Oct 9, 2023 $0.762
+1.10%
$8.08 million $116,032
Oct 8, 2023 $0.754
-0.95%
$7.99 million $106,780
Oct 7, 2023 $0.761
+0.24%
$8.07 million $112,679
Oct 6, 2023 $0.759
+1.06%
$8.05 million $133,025
Oct 5, 2023 $0.751
-1.16%
$7.97 million $110,647
Oct 4, 2023 $0.76
+0.21%
$8.06 million $97,930
Oct 3, 2023 $0.758
+0.08%
$8.04 million $103,140
Oct 2, 2023 $0.758
-2.33%
$8.04 million $110,750
Oct 1, 2023 $0.776
+1.78%
$8.23 million $117,058
Sep 30, 2023 $0.762
+0.79%
$8.09 million $109,133
Sep 29, 2023 $0.758
-1.50%
$8.04 million $103,587
Sep 28, 2023 $0.769
-1.23%
$8.16 million $119,575
Sep 27, 2023 $0.779
+0.97%
$8.26 million $123,090
Sep 26, 2023 $0.771
+2.59%
$8.18 million $149,827
Sep 25, 2023 $0.752
+0.81%
$7.98 million $106,962
Sep 24, 2023 $0.746
-2.16%
$7.91 million $114,597
Sep 23, 2023 $0.762
-0.54%
$8.09 million $195,699
Sep 22, 2023 $0.774
+2.46%
$8.21 million $195,798
Sep 21, 2023 $0.755
-3.87%
$8.01 million $98,420
Sep 20, 2023 $0.786
-2.17%
$8.34 million $133,971
Sep 19, 2023 $0.803
-0.80%
$8.52 million $156,574
Sep 18, 2023 $0.81
+3.13%
$8.59 million $124,746
Sep 17, 2023 $0.785
-0.85%
$8.33 million $120,055
Sep 16, 2023 $0.792
+0.45%
$8.4 million $136,214
Sep 15, 2023 $0.794
+1.87%
$8.43 million $375,906
Sep 14, 2023 $0.78
+0.31%
$8.27 million $129,736
Sep 13, 2023 $0.779
-1.86%
$8.27 million $109,197
Sep 12, 2023 $0.794
-0.02%
$8.42 million $138,393
Sep 11, 2023 $0.794
-0.86%
$8.42 million $129,901
Sep 10, 2023 $0.801
+0.97%
$8.5 million $113,893
Sep 9, 2023 $0.794
+0.61%
$8.42 million $84,428