Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $1.09
-4.94%
$11.51 million $100,878
Apr 20, 2023 $1.14
+1.17%
$12.11 million $154,616
Apr 19, 2023 $1.13
-2.67%
$11.96 million $198,626
Apr 18, 2023 $1.16
+0.29%
$12.29 million $85,306
Apr 17, 2023 $1.16
+1.00%
$12.26 million $171,268
Apr 16, 2023 $1.15
+0.02%
$12.14 million $151,274
Apr 15, 2023 $1.15
+0.17%
$12.13 million $94,835
Apr 14, 2023 $1.15
-1.45%
$12.11 million $215,140
Apr 13, 2023 $1.16
+2.14%
$12.29 million $139,369
Apr 12, 2023 $1.14
-1.05%
$12.03 million $94,840
Apr 11, 2023 $1.15
-0.90%
$12.16 million $267,170
Apr 10, 2023 $1.16
-0.87%
$12.27 million $116,692
Apr 9, 2023 $1.17
+0.13%
$12.38 million $127,544
Apr 8, 2023 $1.17
+1.07%
$12.36 million $171,541
Apr 7, 2023 $1.16
+0.91%
$12.23 million $89,280
Apr 6, 2023 $1.15
+0.57%
$12.12 million $162,805
Apr 5, 2023 $1.14
-1.88%
$12.05 million $165,831
Apr 4, 2023 $1.16
+1.36%
$12.29 million $193,438
Apr 3, 2023 $1.15
-3.18%
$12.12 million $173,890
Apr 2, 2023 $1.18
-1.08%
$12.52 million $108,478
Apr 1, 2023 $1.2
-2.76%
$12.66 million $178,859
Mar 31, 2023 $1.23
+4.14%
$13.02 million $122,676
Mar 30, 2023 $1.18
-6.99%
$12.5 million $674,044
Mar 29, 2023 $1.27
+12.24%
$13.44 million $526,184
Mar 28, 2023 $1.13
+2.06%
$11.97 million $154,529
Mar 27, 2023 $1.11
-2.51%
$11.73 million $149,889
Mar 26, 2023 $1.14
+2.22%
$12.03 million $112,528
Mar 25, 2023 $1.11
-1.26%
$11.77 million $183,126
Mar 24, 2023 $1.13
-0.97%
$11.92 million $127,669
Mar 23, 2023 $1.14
-1.69%
$12.04 million $372,511
Mar 22, 2023 $1.16
-3.15%
$12.25 million $303,555
Mar 21, 2023 $1.2
+1.00%
$12.64 million $322,178
Mar 20, 2023 $1.18
-1.27%
$12.52 million $387,528
Mar 19, 2023 $1.2
-3.98%
$12.68 million $377,066
Mar 18, 2023 $1.25
+3.55%
$13.21 million $531,675
Mar 17, 2023 $1.21
+1.07%
$12.75 million $364,791
Mar 16, 2023 $1.19
-2.37%
$12.57 million $239,735
Mar 15, 2023 $1.22
-2.29%
$12.95 million $190,681
Mar 14, 2023 $1.25
-2.98%
$13.25 million $706,113
Mar 13, 2023 $1.29
+7.87%
$13.66 million $874,024
Mar 12, 2023 $1.2
-9.84%
$12.66 million $826,356
Mar 11, 2023 $1.33
+9.60%
$14.04 million $2.07 million
Mar 10, 2023 $1.24
-21.99%
$13.09 million $5.17 million
Mar 9, 2023 $1.59
+47.74%
$16.77 million $4.71 million
Mar 8, 2023 $1.07
-2.14%
$11.35 million $93,490
Mar 7, 2023 $1.1
-3.14%
$11.6 million $174,826
Mar 6, 2023 $1.13
+0.91%
$11.98 million $56,562
Mar 5, 2023 $1.12
-0.05%
$11.87 million $67,777
Mar 4, 2023 $1.12
+0.75%
$11.88 million $86,758
Mar 3, 2023 $1.11
-6.46%
$11.79 million $146,360