Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.977
-10.20%
$10.34 million $221,066
Jun 9, 2023 $1.09
+1.74%
$11.51 million $135,167
Jun 8, 2023 $1.07
-0.14%
$11.31 million $160,887
Jun 7, 2023 $1.07
-0.94%
$11.33 million $78,894
Jun 6, 2023 $1.08
+1.57%
$11.44 million $79,459
Jun 5, 2023 $1.06
-2.41%
$11.26 million $258,102
Jun 4, 2023 $1.09
+4.68%
$11.54 million $164,090
Jun 3, 2023 $1.04
-2.61%
$11.02 million $113,526
Jun 2, 2023 $1.07
+2.61%
$11.32 million $143,805
Jun 1, 2023 $1.04
+0.74%
$11.03 million $139,813
May 31, 2023 $1.04
-1.37%
$10.95 million $133,146
May 30, 2023 $1.05
+1.06%
$11.1 million $91,043
May 29, 2023 $1.04
-1.44%
$10.99 million $94,690
May 28, 2023 $1.05
-0.47%
$11.15 million $148,225
May 27, 2023 $1.06
+1.19%
$11.2 million $92,793
May 26, 2023 $1.05
-0.33%
$11.07 million $161,931
May 25, 2023 $1.05
-0.19%
$11.12 million $80,965
May 24, 2023 $1.05
+0.23%
$11.14 million $101,151
May 23, 2023 $1.05
+0.93%
$11.12 million $187,109
May 22, 2023 $1.04
-0.37%
$11.01 million $86,764
May 21, 2023 $1.05
-1.68%
$11.05 million $102,495
May 20, 2023 $1.06
+0.66%
$11.24 million $94,716
May 19, 2023 $1.06
+0.71%
$11.17 million $94,478
May 18, 2023 $1.05
+0.15%
$11.09 million $89,713
May 17, 2023 $1.05
+0.59%
$11.07 million $119,807
May 16, 2023 $1.04
-2.09%
$10.97 million $134,518
May 15, 2023 $1.06
+0.55%
$11.24 million $150,959
May 14, 2023 $1.06
-4.59%
$11.18 million $403,343
May 13, 2023 $1.11
+10.16%
$11.71 million $427,546
May 12, 2023 $1.01
-0.49%
$10.63 million $144,426
May 11, 2023 $1.01
-0.81%
$10.69 million $206,811
May 10, 2023 $1.02
-2.41%
$10.78 million $101,633
May 9, 2023 $1.04
-1.23%
$11.04 million $605,701
May 8, 2023 $1.06
-8.74%
$11.18 million $156,479
May 7, 2023 $1.17
-4.59%
$12.42 million $2.13 million
May 6, 2023 $1.23
+9.87%
$13.02 million $3.53 million
May 5, 2023 $1.13
+8.26%
$11.92 million $566,093
May 4, 2023 $1.04
-1.02%
$11.01 million $146,629
May 3, 2023 $1.05
-0.69%
$11.12 million $186,703
May 2, 2023 $1.06
+2.06%
$11.2 million $197,209
May 1, 2023 $1.04
-2.33%
$10.97 million $165,437
Apr 30, 2023 $1.06
+0.75%
$11.24 million $190,149
Apr 29, 2023 $1.05
-2.54%
$11.15 million $164,447
Apr 28, 2023 $1.08
+0.07%
$11.44 million $180,219
Apr 27, 2023 $1.08
+2.32%
$11.44 million $120,189
Apr 26, 2023 $1.06
-3.01%
$11.18 million $201,312
Apr 25, 2023 $1.09
-0.25%
$11.52 million $146,885
Apr 24, 2023 $1.09
+1.35%
$11.55 million $116,671
Apr 23, 2023 $1.08
-1.57%
$11.4 million $220,957
Apr 22, 2023 $1.09
+0.65%
$11.58 million $193,070