Aventus Historical Data

AVT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $1.16
-0.87%
$12.27 million $116,692
Apr 9, 2023 $1.17
+0.13%
$12.38 million $127,544
Apr 8, 2023 $1.17
+1.07%
$12.36 million $171,541
Apr 7, 2023 $1.16
+0.91%
$12.23 million $89,280
Apr 6, 2023 $1.15
+0.57%
$12.12 million $162,805
Apr 5, 2023 $1.14
-1.88%
$12.05 million $165,831
Apr 4, 2023 $1.16
+1.36%
$12.29 million $193,438
Apr 3, 2023 $1.15
-3.18%
$12.12 million $173,890
Apr 2, 2023 $1.18
-1.08%
$12.52 million $108,478
Apr 1, 2023 $1.2
-2.76%
$12.66 million $178,859
Mar 31, 2023 $1.23
+4.14%
$13.02 million $122,676
Mar 30, 2023 $1.18
-6.99%
$12.5 million $674,044
Mar 29, 2023 $1.27
+12.24%
$13.44 million $526,184
Mar 28, 2023 $1.13
+2.06%
$11.97 million $154,529
Mar 27, 2023 $1.11
-2.51%
$11.73 million $149,889
Mar 26, 2023 $1.14
+2.22%
$12.03 million $112,528
Mar 25, 2023 $1.11
-1.26%
$11.77 million $183,126
Mar 24, 2023 $1.13
-0.97%
$11.92 million $127,669
Mar 23, 2023 $1.14
-1.69%
$12.04 million $372,511
Mar 22, 2023 $1.16
-3.15%
$12.25 million $303,555
Mar 21, 2023 $1.2
+1.00%
$12.64 million $322,178
Mar 20, 2023 $1.18
-1.27%
$12.52 million $387,528
Mar 19, 2023 $1.2
-3.98%
$12.68 million $377,066
Mar 18, 2023 $1.25
+3.55%
$13.21 million $531,675
Mar 17, 2023 $1.21
+1.07%
$12.75 million $364,791
Mar 16, 2023 $1.19
-2.37%
$12.57 million $239,735
Mar 15, 2023 $1.22
-2.29%
$12.95 million $190,681
Mar 14, 2023 $1.25
-2.98%
$13.25 million $706,113
Mar 13, 2023 $1.29
+7.87%
$13.66 million $874,024
Mar 12, 2023 $1.2
-9.84%
$12.66 million $826,356
Mar 11, 2023 $1.33
+9.60%
$14.04 million $2.07 million
Mar 10, 2023 $1.24
-21.99%
$13.09 million $5.17 million
Mar 9, 2023 $1.59
+47.74%
$16.77 million $4.71 million
Mar 8, 2023 $1.07
-2.14%
$11.35 million $93,490
Mar 7, 2023 $1.1
-3.14%
$11.6 million $174,826
Mar 6, 2023 $1.13
+0.91%
$11.98 million $56,562
Mar 5, 2023 $1.12
-0.05%
$11.87 million $67,777
Mar 4, 2023 $1.12
+0.75%
$11.88 million $86,758
Mar 3, 2023 $1.11
-6.46%
$11.79 million $146,360
Mar 2, 2023 $1.19
-2.50%
$12.6 million $127,676
Mar 1, 2023 $1.22
+1.60%
$12.96 million $89,716
Feb 28, 2023 $1.21
-0.28%
$12.75 million $83,165
Feb 27, 2023 $1.21
-3.87%
$12.79 million $215,472
Feb 26, 2023 $1.26
-0.73%
$13.3 million $76,950
Feb 25, 2023 $1.27
+2.32%
$13.4 million $110,001
Feb 24, 2023 $1.24
-2.83%
$13.1 million $169,591
Feb 23, 2023 $1.27
+1.61%
$13.48 million $101,426
Feb 22, 2023 $1.25
-0.47%
$13.26 million $156,595
Feb 21, 2023 $1.26
-2.61%
$13.33 million $112,028
Feb 20, 2023 $1.29
+2.73%
$13.68 million $72,488