Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $2.83
+2.44%
$28.32 million $220,466
Jan 25, 2022 $2.77
+8.21%
$27.66 million $135,403
Jan 24, 2022 $2.56
-10.57%
$25.61 million $189,213
Jan 23, 2022 $2.86
+14.72%
$28.62 million $52,432
Jan 22, 2022 $2.5
-11.85%
$24.95 million $170,826
Jan 21, 2022 $2.81
+2.44%
$28.08 million $301,887
Jan 20, 2022 $2.9
-20.30%
$28.98 million $588,287
Jan 19, 2022 $3.64
+13.63%
$36.39 million $1.18 million
Jan 18, 2022 $3.2
-1.58%
$32.01 million $107,168
Jan 17, 2022 $3.25
+9.65%
$32.49 million $266,443
Jan 16, 2022 $2.96
+3.55%
$29.64 million $59,772
Jan 15, 2022 $2.86
+7.24%
$28.63 million $67,851
Jan 14, 2022 $2.67
-20.93%
$26.67 million $568,625
Jan 13, 2022 $3.38
+20.56%
$33.8 million $209,618
Jan 12, 2022 $2.8
+11.58%
$28.04 million $129,026
Jan 11, 2022 $2.47
+5.72%
$24.73 million $100,420
Jan 10, 2022 $2.34
+19.44%
$23.4 million $203,652
Jan 9, 2022 $1.96
-27.07%
$19.61 million $525,914
Jan 8, 2022 $2.69
-5.40%
$26.92 million $180,215
Jan 7, 2022 $2.84
-7.04%
$28.39 million $19,377
Jan 6, 2022 $3.05
-15.49%
$30.53 million $668,736
Jan 5, 2022 $2.47
-36.87%
$24.75 million $380,528
Jan 4, 2022 $3.93
+6.53%
$39.27 million $243,468
Jan 3, 2022 $3.68
+6.60%
$36.82 million $419,379
Jan 2, 2022 $3.46
+13.20%
$34.57 million $32,064
Jan 1, 2022 $3.05
+7.98%
$30.53 million $50,919
Dec 31, 2021 $2.83
-11.92%
$28.26 million $293,511
Dec 30, 2021 $3.21
-1.50%
$32.09 million $19,945
Dec 29, 2021 $3.25
+10.26%
$32.53 million $80,325
Dec 28, 2021 $2.95
-12.93%
$29.51 million $559,490
Dec 27, 2021 $3.39
+3.06%
$33.93 million $534,012
Dec 26, 2021 $3.29
-0.21%
$32.93 million $76,969
Dec 25, 2021 $3.31
-4.68%
$33.07 million $8,967
Dec 24, 2021 $3.47
+2.15%
$34.69 million $108,709
Dec 23, 2021 $3.39
+16.01%
$33.92 million $315,878
Dec 22, 2021 $2.92
+13.89%
$29.24 million $259,740
Dec 21, 2021 $2.57
+10.10%
$25.68 million $269,325
Dec 20, 2021 $2.33
-13.55%
$23.31 million $274,645
Dec 19, 2021 $2.7
+21.07%
$26.97 million $390,977
Dec 18, 2021 $2.23
-16.59%
$22.3 million $293,091
Dec 17, 2021 $2.67
-15.33%
$26.74 million $263,406
Dec 16, 2021 $3.16
-0.94%
$31.64 million $286,549
Dec 15, 2021 $3.15
-5.52%
$31.48 million $526,174
Dec 14, 2021 $3.33
+13.40%
$33.33 million $416,119
Dec 13, 2021 $2.94
-14.98%
$29.41 million $299,937
Dec 12, 2021 $3.45
+6.16%
$34.55 million $628,524
Dec 11, 2021 $3.12
+7.32%
$31.23 million $712,417
Dec 10, 2021 $2.93
+14.44%
$29.31 million $314,049
Dec 9, 2021 $2.56
-21.00%
$25.61 million $364,213
Dec 8, 2021 $3.24
+12.67%
$32.42 million $247,844