Aventus Historical Data

AVT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.291
-4.04%
$ 2.91 million $ 120,540
Jul 8, 2021 $ 0.303
-9.92%
$ 3.03 million $ 151,092
Jul 7, 2021 $ 0.337
-6.86%
$ 3.37 million $ 118,044
Jul 6, 2021 $ 0.361
+3.25%
$ 3.61 million $ 141,910
Jul 5, 2021 $ 0.351
-5.14%
$ 3.51 million $ 186,071
Jul 4, 2021 $ 0.37
+3.62%
$ 3.7 million $ 133,625
Jul 3, 2021 $ 0.357
+2.41%
$ 3.57 million $ 187,504
Jul 2, 2021 $ 0.348
+8.36%
$ 3.48 million $ 117,329
Jul 1, 2021 $ 0.322
+0.05%
$ 3.22 million $ 125,365
Jun 30, 2021 $ 0.322
-6.16%
$ 3.22 million $ 191,270
Jun 29, 2021 $ 0.343
-0.55%
$ 3.43 million $ 152,546
Jun 28, 2021 $ 0.345
-0.13%
$ 3.45 million $ 173,936
Jun 27, 2021 $ 0.345
+23.34%
$ 3.45 million $ 98,212
Jun 26, 2021 $ 0.279
+1.73%
$ 2.79 million $ 134,017
Jun 25, 2021 $ 0.275
-19.46%
$ 2.75 million $ 122,063
Jun 24, 2021 $ 0.341
+11.36%
$ 3.41 million $ 135,486
Jun 23, 2021 $ 0.306
-5.88%
$ 3.06 million $ 127,993
Jun 22, 2021 $ 0.325
-1.51%
$ 3.25 million $ 114,686
Jun 21, 2021 $ 0.325
-17.31%
$ 3.25 million $ 156,944
Jun 20, 2021 $ 0.394
+6.86%
$ 3.94 million $ 169,730
Jun 19, 2021 $ 0.368
+2.59%
$ 3.68 million $ 132,305
Jun 18, 2021 $ 0.359
-9.21%
$ 3.59 million $ 170,956
Jun 17, 2021 $ 0.395
-8.21%
$ 3.95 million $ 179,362
Jun 16, 2021 $ 0.431
+15.30%
$ 4.31 million $ 183,356
Jun 15, 2021 $ 0.374
-9.00%
$ 3.74 million $ 164,405
Jun 14, 2021 $ 0.41
+24.46%
$ 4.1 million $ 157,011
Jun 13, 2021 $ 0.329
+1.71%
$ 3.29 million $ 195,555
Jun 12, 2021 $ 0.324
-9.40%
$ 3.24 million $ 155,847
Jun 11, 2021 $ 0.357
+5.11%
$ 3.57 million $ 125,032
Jun 10, 2021 $ 0.341
+4.01%
$ 3.41 million $ 169,787
Jun 9, 2021 $ 0.328
-3.12%
$ 3.28 million $ 193,265
Jun 8, 2021 $ 0.338
+6.50%
$ 3.38 million $ 157,840
Jun 7, 2021 $ 0.317
-20.98%
$ 3.17 million $ 143,288
Jun 6, 2021 $ 0.401
+10.24%
$ 4.01 million $ 169,457
Jun 5, 2021 $ 0.364
+10.45%
$ 3.64 million $ 147,815
Jun 4, 2021 $ 0.33
-17.82%
$ 3.3 million $ 209,534
Jun 3, 2021 $ 0.401
-21.22%
$ 4.01 million $ 159,660
Jun 2, 2021 $ 0.51
+12.58%
$ 5.1 million $ 200,172
Jun 1, 2021 $ 0.453
+8.93%
$ 4.53 million $ 156,861
May 30, 2021 $ 0.406
+5.67%
$ 4.06 million $ 141,526
May 29, 2021 $ 0.384
-7.39%
$ 3.84 million $ 143,099
May 28, 2021 $ 0.415
-13.86%
$ 4.15 million $ 146,689
May 27, 2021 $ 0.482
-10.91%
$ 4.82 million $ 154,469
May 26, 2021 $ 0.541
+0.01%
$ 5.41 million $ 196,451
May 25, 2021 $ 0.53
+4.61%
$ 5.3 million $ 143,580
May 24, 2021 $ 0.507
+22.92%
$ 5.07 million $ 156,616
May 23, 2021 $ 0.406
-23.04%
$ 4.06 million $ 145,776
May 22, 2021 $ 0.528
+16.55%
$ 5.28 million $ 183,269
May 21, 2021 $ 0.452
-14.18%
$ 4.52 million $ 129,167
May 20, 2021 $ 0.529
+17.67%
$ 5.29 million $ 158,647