Aventus Historical Data

AVT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.801
-21.47%
$8.01 million $270,612
Oct 6, 2021 $1.02
+37.15%
$10.21 million $215,895
Oct 5, 2021 $0.745
-16.15%
$7.45 million $281,722
Oct 4, 2021 $0.888
+27.87%
$8.88 million $210,084
Oct 3, 2021 $0.695
-27.21%
$6.95 million $253,079
Oct 2, 2021 $0.954
-8.39%
$9.54 million $173,919
Oct 1, 2021 $1.04
+0.13%
$10.42 million $226,108
Sep 30, 2021 $1.04
+2.68%
$10.4 million $141,168
Sep 29, 2021 $1.01
+171.32%
$10.13 million $171,599
Sep 28, 2021 $0.372
-6.92%
$3.72 million $222,737
Sep 27, 2021 $0.4
-2.37%
$4 million $181,492
Sep 26, 2021 $0.41
+7.16%
$4.1 million $180,150
Sep 25, 2021 $0.399
+5.58%
$3.99 million $208,897
Sep 24, 2021 $0.383
-2.55%
$3.83 million $196,225
Sep 23, 2021 $0.399
+1.97%
$3.99 million $158,857
Sep 22, 2021 $0.391
+6.02%
$3.91 million $233,284
Sep 21, 2021 $0.368
-18.51%
$3.68 million $177,476
Sep 20, 2021 $0.451
-4.17%
$4.51 million $234,197
Sep 19, 2021 $0.47
-8.06%
$4.7 million $242,283
Sep 18, 2021 $0.511
+3.17%
$5.11 million $187,867
Sep 17, 2021 $0.495
-10.24%
$4.95 million $221,242
Sep 16, 2021 $0.552
+20.05%
$5.52 million $239,490
Sep 15, 2021 $0.459
-6.63%
$4.59 million $286,081
Sep 14, 2021 $0.491
+39.33%
$4.91 million $206,039
Sep 13, 2021 $0.352
-13.76%
$3.52 million $229,424
Sep 12, 2021 $0.409
+14.62%
$4.09 million $166,846
Sep 11, 2021 $0.357
-4.10%
$3.57 million $187,790
Sep 10, 2021 $0.371
-10.27%
$3.71 million $181,924
Sep 9, 2021 $0.414
-7.94%
$4.14 million $198,745
Sep 8, 2021 $0.45
+8.51%
$4.5 million $194,489
Sep 7, 2021 $0.416
-10.17%
$4.16 million $246,777
Sep 6, 2021 $0.463
-10.59%
$4.63 million $294,162
Sep 5, 2021 $0.518
+7.49%
$5.18 million $253,209
Sep 4, 2021 $0.482
+0.17%
$4.82 million $241,738
Sep 3, 2021 $0.482
-0.20%
$4.82 million $258,997
Sep 2, 2021 $0.483
+3.81%
$4.83 million $225,409
Sep 1, 2021 $0.462
+10.84%
$4.62 million $235,891
Aug 31, 2021 $0.417
+7.50%
$4.17 million $235,273
Aug 30, 2021 $0.388
-5.41%
$3.88 million $197,862
Aug 29, 2021 $0.41
-10.68%
$4.1 million $196,299
Aug 28, 2021 $0.459
-3.64%
$4.59 million $220,281
Aug 27, 2021 $0.476
+22.18%
$4.76 million $211,962
Aug 26, 2021 $0.391
-0.06%
$3.91 million $198,034
Aug 25, 2021 $0.392
+1.91%
$3.92 million $256,923
Aug 24, 2021 $0.384
-15.67%
$3.84 million $214,968
Aug 23, 2021 $0.455
+13.88%
$4.55 million $203,383
Aug 22, 2021 $0.4
-8.33%
$4 million $217,333
Aug 21, 2021 $0.437
-0.51%
$4.37 million $222,968
Aug 20, 2021 $0.439
-1.44%
$4.39 million $220,673
Aug 19, 2021 $0.445
+13.67%
$4.45 million $221,865