Aventus Historical Data

AVT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.392
+4.59%
$3.92 million $174,476
Aug 17, 2021 $0.376
-18.02%
$3.76 million $173,963
Aug 16, 2021 $0.459
+17.97%
$4.59 million $193,218
Aug 15, 2021 $0.389
-12.98%
$3.89 million $231,597
Aug 14, 2021 $0.447
-2.73%
$4.47 million $206,272
Aug 13, 2021 $0.46
+21.53%
$4.6 million $239,191
Aug 12, 2021 $0.378
-16.06%
$3.78 million $203,176
Aug 11, 2021 $0.451
+3.39%
$4.51 million $216,324
Aug 10, 2021 $0.436
+2.51%
$4.36 million $176,644
Aug 8, 2021 $0.444
-1.41%
$4.44 million $156,472
Aug 7, 2021 $0.451
+17.39%
$4.51 million $154,829
Aug 6, 2021 $0.384
+0.33%
$3.84 million $195,291
Aug 5, 2021 $0.382
+6.64%
$3.82 million $165,119
Aug 4, 2021 $0.339
+1.68%
$3.39 million $164,209
Aug 3, 2021 $0.333
-8.30%
$3.33 million $155,647
Aug 2, 2021 $0.364
+1.68%
$3.64 million $156,707
Aug 1, 2021 $0.358
+8.43%
$3.58 million $125,725
Jul 30, 2021 $0.326
-0.26%
$3.26 million $147,690
Jul 29, 2021 $0.327
-2.59%
$3.27 million $103,472
Jul 28, 2021 $0.336
+0.84%
$3.36 million $143,215
Jul 27, 2021 $0.332
+7.32%
$3.32 million $110,711
Jul 26, 2021 $0.31
-3.25%
$3.1 million $115,784
Jul 25, 2021 $0.32
+0.98%
$3.2 million $154,909
Jul 24, 2021 $0.317
+7.37%
$3.17 million $123,516
Jul 23, 2021 $0.295
+4.02%
$2.95 million $137,022
Jul 22, 2021 $0.284
-1.53%
$2.84 million $106,020
Jul 21, 2021 $0.288
+17.20%
$2.88 million $116,040
Jul 20, 2021 $0.246
-8.00%
$2.46 million $128,086
Jul 19, 2021 $0.267
-5.22%
$2.67 million $133,648
Jul 18, 2021 $0.282
+0.90%
$2.82 million $104,646
Jul 17, 2021 $0.279
+3.61%
$2.79 million $120,179
Jul 16, 2021 $0.269
-0.38%
$2.69 million $112,083
Jul 15, 2021 $0.27
+0.07%
$2.7 million $99,034
Jul 14, 2021 $0.27
-4.68%
$2.7 million $129,903
Jul 13, 2021 $0.283
-5.16%
$2.83 million $121,890
Jul 12, 2021 $0.298
-5.01%
$2.98 million $113,514
Jul 11, 2021 $0.314
-4.18%
$3.14 million $140,155
Jul 10, 2021 $0.328
+12.74%
$3.28 million $129,724
Jul 9, 2021 $0.291
-4.04%
$2.91 million $120,540
Jul 8, 2021 $0.303
-9.92%
$3.03 million $151,092
Jul 7, 2021 $0.337
-6.86%
$3.37 million $118,044
Jul 6, 2021 $0.361
+3.25%
$3.61 million $141,910
Jul 5, 2021 $0.351
-5.14%
$3.51 million $186,071
Jul 4, 2021 $0.37
+3.62%
$3.7 million $133,625
Jul 3, 2021 $0.357
+2.41%
$3.57 million $187,504
Jul 2, 2021 $0.348
+8.36%
$3.48 million $117,329
Jul 1, 2021 $0.322
+0.05%
$3.22 million $125,365
Jun 30, 2021 $0.322
-6.16%
$3.22 million $191,270
Jun 29, 2021 $0.343
-0.55%
$3.43 million $152,546
Jun 28, 2021 $0.345
-0.13%
$3.45 million $173,936