Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.906
-3.10%
$9.06 million $299,769
Oct 17, 2021 $0.934
+9.86%
$9.34 million $311,040
Oct 16, 2021 $0.85
-8.16%
$8.5 million $232,830
Oct 15, 2021 $0.925
-6.39%
$9.25 million $271,537
Oct 14, 2021 $0.988
+12.88%
$9.88 million $229,046
Oct 13, 2021 $0.875
+7.16%
$8.75 million $226,039
Oct 12, 2021 $0.818
-2.99%
$8.18 million $203,604
Oct 11, 2021 $0.843
+6.87%
$8.43 million $260,825
Oct 10, 2021 $0.788
+0.78%
$7.88 million $226,663
Oct 9, 2021 $0.783
-10.52%
$7.83 million $226,037
Oct 8, 2021 $0.874
+9.11%
$8.74 million $175,266
Oct 7, 2021 $0.801
-21.47%
$8.01 million $270,612
Oct 6, 2021 $1.02
+37.15%
$10.21 million $215,895
Oct 5, 2021 $0.745
-16.15%
$7.45 million $281,722
Oct 4, 2021 $0.888
+27.87%
$8.88 million $210,084
Oct 3, 2021 $0.695
-27.21%
$6.95 million $253,079
Oct 2, 2021 $0.954
-8.39%
$9.54 million $173,919
Oct 1, 2021 $1.04
+0.13%
$10.42 million $226,108
Sep 30, 2021 $1.04
+2.68%
$10.4 million $141,168
Sep 29, 2021 $1.01
+171.32%
$10.13 million $171,599
Sep 28, 2021 $0.372
-6.92%
$3.72 million $222,737
Sep 27, 2021 $0.4
-2.37%
$4 million $181,492
Sep 26, 2021 $0.41
+7.16%
$4.1 million $180,150
Sep 25, 2021 $0.399
+5.58%
$3.99 million $208,897
Sep 24, 2021 $0.383
-2.55%
$3.83 million $196,225
Sep 23, 2021 $0.399
+1.97%
$3.99 million $158,857
Sep 22, 2021 $0.391
+6.02%
$3.91 million $233,284
Sep 21, 2021 $0.368
-18.51%
$3.68 million $177,476
Sep 20, 2021 $0.451
-4.17%
$4.51 million $234,197
Sep 19, 2021 $0.47
-8.06%
$4.7 million $242,283
Sep 18, 2021 $0.511
+3.17%
$5.11 million $187,867
Sep 17, 2021 $0.495
-10.24%
$4.95 million $221,242
Sep 16, 2021 $0.552
+20.05%
$5.52 million $239,490
Sep 15, 2021 $0.459
-6.63%
$4.59 million $286,081
Sep 14, 2021 $0.491
+39.33%
$4.91 million $206,039
Sep 13, 2021 $0.352
-13.76%
$3.52 million $229,424
Sep 12, 2021 $0.409
+14.62%
$4.09 million $166,846
Sep 11, 2021 $0.357
-4.10%
$3.57 million $187,790
Sep 10, 2021 $0.371
-10.27%
$3.71 million $181,924
Sep 9, 2021 $0.414
-7.94%
$4.14 million $198,745
Sep 8, 2021 $0.45
+8.51%
$4.5 million $194,489
Sep 7, 2021 $0.416
-10.17%
$4.16 million $246,777
Sep 6, 2021 $0.463
-10.59%
$4.63 million $294,162
Sep 5, 2021 $0.518
+7.49%
$5.18 million $253,209
Sep 4, 2021 $0.482
+0.17%
$4.82 million $241,738
Sep 3, 2021 $0.482
-0.20%
$4.82 million $258,997
Sep 2, 2021 $0.483
+3.81%
$4.83 million $225,409
Sep 1, 2021 $0.462
+10.84%
$4.62 million $235,891
Aug 31, 2021 $0.417
+7.50%
$4.17 million $235,273
Aug 30, 2021 $0.388
-5.41%
$3.88 million $197,862