Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2021 $0.41
-10.68%
$4.1 million $196,299
Aug 28, 2021 $0.459
-3.64%
$4.59 million $220,281
Aug 27, 2021 $0.476
+22.18%
$4.76 million $211,962
Aug 26, 2021 $0.391
-0.06%
$3.91 million $198,034
Aug 25, 2021 $0.392
+1.91%
$3.92 million $256,923
Aug 24, 2021 $0.384
-15.67%
$3.84 million $214,968
Aug 23, 2021 $0.455
+13.88%
$4.55 million $203,383
Aug 22, 2021 $0.4
-8.33%
$4 million $217,333
Aug 21, 2021 $0.437
-0.51%
$4.37 million $222,968
Aug 20, 2021 $0.439
-1.44%
$4.39 million $220,673
Aug 19, 2021 $0.445
+13.67%
$4.45 million $221,865
Aug 18, 2021 $0.392
+4.59%
$3.92 million $174,476
Aug 17, 2021 $0.376
-18.02%
$3.76 million $173,963
Aug 16, 2021 $0.459
+17.97%
$4.59 million $193,218
Aug 15, 2021 $0.389
-12.98%
$3.89 million $231,597
Aug 14, 2021 $0.447
-2.73%
$4.47 million $206,272
Aug 13, 2021 $0.46
+21.53%
$4.6 million $239,191
Aug 12, 2021 $0.378
-16.06%
$3.78 million $203,176
Aug 11, 2021 $0.451
+3.39%
$4.51 million $216,324
Aug 10, 2021 $0.436
+2.51%
$4.36 million $176,644
Aug 8, 2021 $0.444
-1.41%
$4.44 million $156,472
Aug 7, 2021 $0.451
+17.39%
$4.51 million $154,829
Aug 6, 2021 $0.384
+0.33%
$3.84 million $195,291
Aug 5, 2021 $0.382
+6.64%
$3.82 million $165,119
Aug 4, 2021 $0.339
+1.68%
$3.39 million $164,209
Aug 3, 2021 $0.333
-8.30%
$3.33 million $155,647
Aug 2, 2021 $0.364
+1.68%
$3.64 million $156,707
Aug 1, 2021 $0.358
+8.43%
$3.58 million $125,725
Jul 30, 2021 $0.326
-0.26%
$3.26 million $147,690
Jul 29, 2021 $0.327
-2.59%
$3.27 million $103,472
Jul 28, 2021 $0.336
+0.84%
$3.36 million $143,215
Jul 27, 2021 $0.332
+7.32%
$3.32 million $110,711
Jul 26, 2021 $0.31
-3.25%
$3.1 million $115,784
Jul 25, 2021 $0.32
+0.98%
$3.2 million $154,909
Jul 24, 2021 $0.317
+7.37%
$3.17 million $123,516
Jul 23, 2021 $0.295
+4.02%
$2.95 million $137,022
Jul 22, 2021 $0.284
-1.53%
$2.84 million $106,020
Jul 21, 2021 $0.288
+17.20%
$2.88 million $116,040
Jul 20, 2021 $0.246
-8.00%
$2.46 million $128,086
Jul 19, 2021 $0.267
-5.22%
$2.67 million $133,648
Jul 18, 2021 $0.282
+0.90%
$2.82 million $104,646
Jul 17, 2021 $0.279
+3.61%
$2.79 million $120,179
Jul 16, 2021 $0.269
-0.38%
$2.69 million $112,083
Jul 15, 2021 $0.27
+0.07%
$2.7 million $99,034
Jul 14, 2021 $0.27
-4.68%
$2.7 million $129,903
Jul 13, 2021 $0.283
-5.16%
$2.83 million $121,890
Jul 12, 2021 $0.298
-5.01%
$2.98 million $113,514
Jul 11, 2021 $0.314
-4.18%
$3.14 million $140,155
Jul 10, 2021 $0.328
+12.74%
$3.28 million $129,724
Jul 9, 2021 $0.291
-4.04%
$2.91 million $120,540