Aventus Historical Data

AVT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.345
+23.34%
$3.45 million $98,212
Jun 26, 2021 $0.279
+1.73%
$2.79 million $134,017
Jun 25, 2021 $0.275
-19.46%
$2.75 million $122,063
Jun 24, 2021 $0.341
+11.36%
$3.41 million $135,486
Jun 23, 2021 $0.306
-5.88%
$3.06 million $127,993
Jun 22, 2021 $0.325
-1.51%
$3.25 million $114,686
Jun 21, 2021 $0.325
-17.31%
$3.25 million $156,944
Jun 20, 2021 $0.394
+6.86%
$3.94 million $169,730
Jun 19, 2021 $0.368
+2.59%
$3.68 million $132,305
Jun 18, 2021 $0.359
-9.21%
$3.59 million $170,956
Jun 17, 2021 $0.395
-8.21%
$3.95 million $179,362
Jun 16, 2021 $0.431
+15.30%
$4.31 million $183,356
Jun 15, 2021 $0.374
-9.00%
$3.74 million $164,405
Jun 14, 2021 $0.41
+24.46%
$4.1 million $157,011
Jun 13, 2021 $0.329
+1.71%
$3.29 million $195,555
Jun 12, 2021 $0.324
-9.40%
$3.24 million $155,847
Jun 11, 2021 $0.357
+5.11%
$3.57 million $125,032
Jun 10, 2021 $0.341
+4.01%
$3.41 million $169,787
Jun 9, 2021 $0.328
-3.12%
$3.28 million $193,265
Jun 8, 2021 $0.338
+6.50%
$3.38 million $157,840
Jun 7, 2021 $0.317
-20.98%
$3.17 million $143,288
Jun 6, 2021 $0.401
+10.24%
$4.01 million $169,457
Jun 5, 2021 $0.364
+10.45%
$3.64 million $147,815
Jun 4, 2021 $0.33
-17.82%
$3.3 million $209,534
Jun 3, 2021 $0.401
-21.22%
$4.01 million $159,660
Jun 2, 2021 $0.51
+12.58%
$5.1 million $200,172
Jun 1, 2021 $0.453
+8.93%
$4.53 million $156,861
May 30, 2021 $0.406
+5.67%
$4.06 million $141,526
May 29, 2021 $0.384
-7.39%
$3.84 million $143,099
May 28, 2021 $0.415
-13.86%
$4.15 million $146,689
May 27, 2021 $0.482
-10.91%
$4.82 million $154,469
May 26, 2021 $0.541
+0.01%
$5.41 million $196,451
May 25, 2021 $0.53
+4.61%
$5.3 million $143,580
May 24, 2021 $0.507
+22.92%
$5.07 million $156,616
May 23, 2021 $0.406
-23.04%
$4.06 million $145,776
May 22, 2021 $0.528
+16.55%
$5.28 million $183,269
May 21, 2021 $0.452
-14.18%
$4.52 million $129,167
May 20, 2021 $0.529
+17.67%
$5.29 million $158,647
May 19, 2021 $0.452
-18.18%
$4.52 million $182,132
May 18, 2021 $0.551
-2.73%
$5.51 million $240,401
May 17, 2021 $0.568
-12.44%
$5.68 million $139,765
May 16, 2021 $0.656
-7.22%
$6.56 million $229,553
May 15, 2021 $0.707
-12.17%
$7.07 million $182,555
May 14, 2021 $0.73
-8.22%
$7.3 million $268,145
May 13, 2021 $0.809
+0.69%
$8.09 million $203,434
May 12, 2021 $0.805
+6.33%
$8.05 million $225,182
May 11, 2021 $0.756
-1.32%
$7.56 million $211,564
May 10, 2021 $0.819
+5.43%
$8.19 million $214,028
May 9, 2021 $0.776
+17.53%
$7.76 million $301,204
May 8, 2021 $0.733
+7.46%
$7.33 million $244,917