Aventus Historical Data

AVT Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.682
-18.05%
$6.82 million $248,363
May 6, 2021 $0.831
+46.83%
$8.31 million $240,522
May 5, 2021 $0.571
-10.52%
$5.71 million $224,820
May 4, 2021 $0.628
-18.15%
$6.28 million $230,321
May 3, 2021 $0.768
+3.28%
$7.68 million $182,339
May 2, 2021 $0.743
+14.07%
$7.43 million $178,354
May 1, 2021 $0.652
+8.77%
$6.52 million $178,700
Apr 30, 2021 $0.598
-9.23%
$5.98 million $210,456
Apr 29, 2021 $0.659
+28.82%
$6.59 million $222,008
Apr 28, 2021 $0.512
-5.00%
$5.12 million $183,512
Apr 27, 2021 $0.538
-8.39%
$5.38 million $178,050
Apr 26, 2021 $0.587
+1.66%
$5.87 million $179,818
Apr 25, 2021 $0.578
+65.36%
$5.78 million $151,034
Apr 24, 2021 $0.35
-30.29%
$3.5 million $171,827
Apr 23, 2021 $0.502
+2.23%
$5.02 million $96,737
Apr 22, 2021 $0.491
-20.15%
$4.91 million $227,030
Apr 21, 2021 $0.614
+27.49%
$6.14 million $176,225
Apr 20, 2021 $0.482
-18.99%
$4.82 million $167,067
Apr 19, 2021 $0.594
-18.19%
$5.94 million $144,099
Apr 18, 2021 $0.728
+4.14%
$7.28 million $176,031
Apr 17, 2021 $0.701
+21.45%
$7.01 million $158,829
Apr 16, 2021 $0.577
-31.70%
$5.77 million $184,031
Apr 15, 2021 $0.902
+12.24%
$9.02 million $171,635
Apr 14, 2021 $0.804
+9.03%
$8.04 million $162,949
Apr 13, 2021 $0.738
+8.28%
$7.38 million $167,587
Apr 12, 2021 $0.681
-4.04%
$6.81 million $146,596
Apr 11, 2021 $0.71
-4.67%
$7.1 million $166,176
Apr 10, 2021 $0.744
+4.88%
$7.44 million $153,081
Apr 9, 2021 $0.709
-3.40%
$7.09 million $140,806
Apr 8, 2021 $0.731
+10.71%
$7.31 million $152,520
Apr 7, 2021 $0.661
-2.22%
$6.61 million $143,928
Apr 6, 2021 $0.669
-2.89%
$6.69 million $129,703
Apr 5, 2021 $0.689
-0.52%
$6.89 million $148,996
Apr 4, 2021 $0.693
-3.65%
$6.93 million $170,043
Apr 3, 2021 $0.72
+10.23%
$7.2 million $190,704
Apr 2, 2021 $0.653
+2.66%
$6.53 million $177,427
Apr 1, 2021 $0.636
+15.03%
$6.36 million $154,100
Mar 30, 2021 $0.601
+17.13%
$6.01 million $138,448
Mar 29, 2021 $0.528
-9.86%
$5.28 million $101,776
Mar 28, 2021 $0.586
-2.42%
$5.86 million $156,407
Mar 27, 2021 $0.601
+15.99%
$6.01 million $93,814
Mar 26, 2021 $0.518
+10.77%
$5.18 million $144,672
Mar 25, 2021 $0.468
-6.43%
$4.68 million $161,885
Mar 24, 2021 $0.5
+107.64%
$5 million $184,240
Mar 23, 2021 $0.24
-26.46%
$2.4 million $156,500
Mar 22, 2021 $0.327
-16.83%
$3.27 million $163,616
Mar 21, 2021 $0.393
-10.36%
$3.93 million $156,890
Mar 20, 2021 $0.438
+13.63%
$4.38 million $140,317
Mar 19, 2021 $0.398
-1.86%
$3.98 million $161,498
Mar 18, 2021 $0.405
+3.88%
$4.05 million $125,366