Aventus Historical Data

AVT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.194
-14.02%
$ 1.94 million $ 28,095
Oct 27, 2020 $ 0.226
+35.69%
$ 2.26 million $ 39,327
Oct 26, 2020 $ 0.166
-31.62%
$ 1.66 million $ 27,121
Oct 25, 2020 $ 0.243
+1.28%
$ 2.43 million $ 41,414
Oct 24, 2020 $ 0.24
+8.29%
$ 2.4 million $ 36,797
Oct 23, 2020 $ 0.222
-2.66%
$ 2.22 million $ 50,218
Oct 22, 2020 $ 0.228
+7.42%
$ 2.28 million $ 28,464
Oct 21, 2020 $ 0.212
+3.91%
$ 2.12 million $ 36,307
Oct 20, 2020 $ 0.204
+14.40%
$ 2.04 million $ 27,310
Oct 19, 2020 $ 0.178
-21.99%
$ 1.78 million $ 18,908
Oct 18, 2020 $ 0.229
-0.48%
$ 2.29 million $ 19,045
Oct 17, 2020 $ 0.23
+5.78%
$ 2.3 million $ 33,946
Oct 16, 2020 $ 0.217
-8.56%
$ 2.17 million $ 60,359
Oct 15, 2020 $ 0.238
-9.52%
$ 2.38 million $ 29,573
Oct 14, 2020 $ 0.263
+10.92%
$ 2.63 million $ 30,596
Oct 13, 2020 $ 0.237
-8.21%
$ 2.37 million $ 33,431
Oct 12, 2020 $ 0.258
+14.20%
$ 2.58 million $ 32,022
Oct 11, 2020 $ 0.226
-6.05%
$ 2.26 million $ 26,221
Oct 10, 2020 $ 0.241
-4.78%
$ 2.41 million $ 31,395
Oct 9, 2020 $ 0.253
+7.77%
$ 2.53 million $ 35,843
Oct 8, 2020 $ 0.234
+8.52%
$ 2.34 million $ 36,809
Oct 7, 2020 $ 0.216
-17.22%
$ 2.16 million $ 32,722
Oct 6, 2020 $ 0.261
+2.31%
$ 2.61 million $ 28,868
Oct 5, 2020 $ 0.255
-2.73%
$ 2.55 million $ 33,447
Oct 4, 2020 $ 0.262
-3.50%
$ 2.62 million $ 29,110
Oct 3, 2020 $ 0.272
-0.48%
$ 2.72 million $ 27,726
Oct 2, 2020 $ 0.273
+2.56%
$ 2.73 million $ 27,718
Oct 1, 2020 $ 0.266
-4.34%
$ 2.66 million $ 34,233
Sep 30, 2020 $ 0.278
-1.16%
$ 2.78 million $ 28,570
Sep 29, 2020 $ 0.281
-1.49%
$ 2.81 million $ 30,048
Sep 28, 2020 $ 0.286
-6.54%
$ 2.86 million $ 34,860
Sep 27, 2020 $ 0.306
+18.17%
$ 3.06 million $ 30,111
Sep 26, 2020 $ 0.259
-12.97%
$ 2.59 million $ 33,200
Sep 25, 2020 $ 0.297
+14.02%
$ 2.97 million $ 31,056
Sep 24, 2020 $ 0.261
+7.44%
$ 2.61 million $ 26,638
Sep 23, 2020 $ 0.243
-7.83%
$ 2.43 million $ 29,266
Sep 22, 2020 $ 0.263
+7.27%
$ 2.63 million $ 33,005
Sep 21, 2020 $ 0.246
-13.15%
$ 2.46 million $ 27,272
Sep 20, 2020 $ 0.283
-2.93%
$ 2.83 million $ 28,202
Sep 19, 2020 $ 0.291
+7.41%
$ 2.91 million $ 30,321
Sep 18, 2020 $ 0.271
-8.49%
$ 2.71 million $ 28,785
Sep 17, 2020 $ 0.296
-1.87%
$ 2.96 million $ 36,421
Sep 16, 2020 $ 0.302
+22.09%
$ 3.02 million $ 32,084
Sep 15, 2020 $ 0.247
+9.22%
$ 2.47 million $ 31,860
Sep 14, 2020 $ 0.226
+6.56%
$ 2.26 million $ 26,234
Sep 13, 2020 $ 0.212
-12.07%
$ 2.12 million $ 26,903
Sep 12, 2020 $ 0.241
-16.60%
$ 2.41 million $ 34,470
Sep 11, 2020 $ 0.289
+23.93%
$ 2.89 million $ 8,674
Sep 10, 2020 $ 0.233
+10.45%
$ 2.33 million $ 37,363
Sep 9, 2020 $ 0.211
-21.57%
$ 2.11 million $ 25,124