Aventus Historical Data

AVT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.39
-1.97%
$3.9 million $160,190
Mar 16, 2021 $0.398
-9.90%
$3.98 million $147,656
Mar 15, 2021 $0.442
-1.11%
$4.42 million $142,005
Mar 14, 2021 $0.447
+8.73%
$4.47 million $122,584
Mar 13, 2021 $0.411
+4.00%
$4.11 million $160,658
Mar 12, 2021 $0.395
-16.23%
$3.95 million $146,708
Mar 11, 2021 $0.476
+16.62%
$4.76 million $102,897
Mar 10, 2021 $0.408
-12.21%
$4.08 million $167,203
Mar 9, 2021 $0.465
+17.81%
$4.65 million $152,818
Mar 8, 2021 $0.394
+7.17%
$3.94 million $161,474
Mar 7, 2021 $0.368
-16.02%
$3.68 million $130,211
Mar 6, 2021 $0.439
+4.20%
$4.39 million $147,880
Mar 5, 2021 $0.421
+33.81%
$4.21 million $112,877
Mar 4, 2021 $0.315
-26.07%
$3.15 million $94,232
Mar 3, 2021 $0.426
+9.80%
$4.26 million $131,820
Mar 2, 2021 $0.388
-10.05%
$3.88 million $109,235
Mar 1, 2021 $0.43
+16.64%
$4.3 million $119,652
Feb 28, 2021 $0.369
-9.36%
$3.69 million $119,426
Feb 27, 2021 $0.407
-2.95%
$4.07 million $88,859
Feb 26, 2021 $0.42
-10.05%
$4.2 million $99,799
Feb 25, 2021 $0.466
-6.25%
$4.66 million $129,353
Feb 24, 2021 $0.494
+17.09%
$4.94 million $132,930
Feb 23, 2021 $0.422
-16.71%
$4.22 million $124,415
Feb 22, 2021 $0.497
-0.41%
$4.97 million $167,930
Feb 21, 2021 $0.499
-21.09%
$4.99 million $129,587
Feb 20, 2021 $0.633
+2.16%
$6.33 million $132,787
Feb 19, 2021 $0.62
-16.52%
$6.2 million $164,304
Feb 18, 2021 $0.768
+6.05%
$7.68 million $153,071
Feb 17, 2021 $0.725
+3.03%
$7.25 million $141,726
Feb 16, 2021 $0.71
-2.49%
$7.1 million $116,290
Feb 15, 2021 $0.728
-7.95%
$7.28 million $119,871
Feb 14, 2021 $0.791
+13.91%
$7.91 million $145,501
Feb 13, 2021 $0.695
+1.68%
$6.95 million $146,038
Feb 12, 2021 $0.685
+10.64%
$6.85 million $155,424
Feb 11, 2021 $0.619
-22.14%
$6.19 million $158,121
Feb 10, 2021 $0.795
+19.13%
$7.95 million $143,155
Feb 9, 2021 $0.667
+13.60%
$6.67 million $113,382
Feb 8, 2021 $0.587
-18.28%
$5.87 million $121,756
Feb 7, 2021 $0.718
-1.53%
$7.18 million $138,649
Feb 6, 2021 $0.729
-15.94%
$7.29 million $105,889
Feb 5, 2021 $0.867
+28.87%
$8.67 million $122,191
Feb 4, 2021 $0.673
+26.12%
$6.73 million $107,702
Feb 3, 2021 $0.533
+5.11%
$5.33 million $122,842
Feb 2, 2021 $0.508
+8.40%
$5.08 million $110,415
Feb 1, 2021 $0.468
-8.54%
$4.68 million $128,891
Jan 30, 2021 $0.658
-34.11%
$6.58 million $102,337
Jan 29, 2021 $1
+155.77%
$10 million $100,644
Jan 28, 2021 $0.391
+11.08%
$3.91 million $80,968
Jan 27, 2021 $0.352
+14.67%
$3.52 million $95,983
Jan 26, 2021 $0.307
+15.47%
$3.07 million $81,234