Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $0.551
-2.73%
$5.51 million $240,401
May 17, 2021 $0.568
-12.44%
$5.68 million $139,765
May 16, 2021 $0.656
-7.22%
$6.56 million $229,553
May 15, 2021 $0.707
-12.17%
$7.07 million $182,555
May 14, 2021 $0.73
-8.22%
$7.3 million $268,145
May 13, 2021 $0.809
+0.69%
$8.09 million $203,434
May 12, 2021 $0.805
+6.33%
$8.05 million $225,182
May 11, 2021 $0.756
-1.32%
$7.56 million $211,564
May 10, 2021 $0.819
+5.43%
$8.19 million $214,028
May 9, 2021 $0.776
+17.53%
$7.76 million $301,204
May 8, 2021 $0.733
+7.46%
$7.33 million $244,917
May 7, 2021 $0.682
-18.05%
$6.82 million $248,363
May 6, 2021 $0.831
+46.83%
$8.31 million $240,522
May 5, 2021 $0.571
-10.52%
$5.71 million $224,820
May 4, 2021 $0.628
-18.15%
$6.28 million $230,321
May 3, 2021 $0.768
+3.28%
$7.68 million $182,339
May 2, 2021 $0.743
+14.07%
$7.43 million $178,354
May 1, 2021 $0.652
+8.77%
$6.52 million $178,700
Apr 30, 2021 $0.598
-9.23%
$5.98 million $210,456
Apr 29, 2021 $0.659
+28.82%
$6.59 million $222,008
Apr 28, 2021 $0.512
-5.00%
$5.12 million $183,512
Apr 27, 2021 $0.538
-8.39%
$5.38 million $178,050
Apr 26, 2021 $0.587
+1.66%
$5.87 million $179,818
Apr 25, 2021 $0.578
+65.36%
$5.78 million $151,034
Apr 24, 2021 $0.35
-30.29%
$3.5 million $171,827
Apr 23, 2021 $0.502
+2.23%
$5.02 million $96,737
Apr 22, 2021 $0.491
-20.15%
$4.91 million $227,030
Apr 21, 2021 $0.614
+27.49%
$6.14 million $176,225
Apr 20, 2021 $0.482
-18.99%
$4.82 million $167,067
Apr 19, 2021 $0.594
-18.19%
$5.94 million $144,099
Apr 18, 2021 $0.728
+4.14%
$7.28 million $176,031
Apr 17, 2021 $0.701
+21.45%
$7.01 million $158,829
Apr 16, 2021 $0.577
-31.70%
$5.77 million $184,031
Apr 15, 2021 $0.902
+12.24%
$9.02 million $171,635
Apr 14, 2021 $0.804
+9.03%
$8.04 million $162,949
Apr 13, 2021 $0.738
+8.28%
$7.38 million $167,587
Apr 12, 2021 $0.681
-4.04%
$6.81 million $146,596
Apr 11, 2021 $0.71
-4.67%
$7.1 million $166,176
Apr 10, 2021 $0.744
+4.88%
$7.44 million $153,081
Apr 9, 2021 $0.709
-3.40%
$7.09 million $140,806
Apr 8, 2021 $0.731
+10.71%
$7.31 million $152,520
Apr 7, 2021 $0.661
-2.22%
$6.61 million $143,928
Apr 6, 2021 $0.669
-2.89%
$6.69 million $129,703
Apr 5, 2021 $0.689
-0.52%
$6.89 million $148,996
Apr 4, 2021 $0.693
-3.65%
$6.93 million $170,043
Apr 3, 2021 $0.72
+10.23%
$7.2 million $190,704
Apr 2, 2021 $0.653
+2.66%
$6.53 million $177,427
Apr 1, 2021 $0.636
+15.03%
$6.36 million $154,100
Mar 30, 2021 $0.601
+17.13%
$6.01 million $138,448
Mar 29, 2021 $0.528
-9.86%
$5.28 million $101,776